Cocoa May '26 (CCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK26 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | N/A | 79.58 | 289.65 | ||
| High | 3,305 | 80.28 | 294.60 | ||
| Low | 3,305 | 78.90 | 288.75 | ||
| Latest | 3,305s | 79.67s | 290.70s | ||
| Change | +87 | +0.09 | +2.20 | ||
| % Change | +2.70% | +0.11% | +0.76% | ||
| Volume | N/A | 17,770 | 10,177 | ||
| 20-Day Average Volume | 12,199 | 39,189 | 16,687 | ||
| Previous Close | 3,218 | 79.58 | 288.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,286 | 76.79 | 291.03 | ||
| 20-Day Raw Stochastic | 50.65% | 80.78% | 44.37% | ||
| 20-Day Relative Strength | 47.81 | 73.72 | 48.85 | ||
| Weighted Alpha | -59.56 | +17.47 | -15.10 | ||
| Today's Opinion | 8% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 04/21/26 | -1.47% since 04/21/26 | +2.85% since 04/21/26 | ||
| Low | 3,206 on 04/22/26 | 77.66 on 04/23/26 | 287.05 on 04/27/26 | ||
| High | 3,402 on 04/24/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.42% since 03/27/26 | +11.12% since 03/27/26 | -1.76% since 03/27/26 | ||
| Low | 2,992 on 04/07/26 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 3,610 on 04/15/26 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -21.50% since 01/28/26 | +18.73% since 01/28/26 | -11.10% since 01/28/26 | ||
| Low | 2,846 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,459 on 02/03/26 | 81.79 on 04/22/26 | 328.20 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -45.04% since 10/28/25 | +15.58% since 10/28/25 | -13.93% since 10/28/25 | ||
| Low | 2,846 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,719 on 11/04/25 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||