Cocoa May '26 (CCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK26 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,233 | 68.70 | 294.75 | ||
| High | 3,295 | 68.76 | 297.55 | ||
| Low | 3,193 | 67.51 | 292.55 | ||
| Latest | 3,290 | 68.35 | 293.60 | ||
| Change | +30 | -0.35 | +0.70 | ||
| % Change | +0.92% | -0.51% | +0.24% | ||
| Volume | 3,894 | 15,371 | 3,682 | ||
| 20-Day Average Volume | 16,167 | 36,497 | 14,876 | ||
| Previous Close | 3,260 | 68.70 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,191 | 65.73 | 288.26 | ||
| 20-Day Raw Stochastic | 67.35% | 83.75% | 72.24% | ||
| 20-Day Relative Strength | 38.42 | 65.34 | 46.75 | ||
| Weighted Alpha | -61.89 | -1.66 | -16.83 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 03/12/26 | +4.87% since 03/12/26 | +0.84% since 03/12/26 | ||
| Low | 3,177 on 03/16/26 | 65.14 on 03/13/26 | 281.60 on 03/16/26 | ||
| High | 3,441 on 03/16/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +7.03% since 02/19/26 | +6.50% since 02/19/26 | +3.14% since 02/19/26 | ||
| Low | 2,846 on 03/02/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 3,480 on 03/11/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -44.36% since 12/19/25 | +5.35% since 12/19/25 | -9.68% since 12/19/25 | ||
| Low | 2,846 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,378 on 12/29/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -54.44% since 09/19/25 | -1.94% since 09/19/25 | -11.46% since 09/19/25 | ||
| Low | 2,846 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,167 on 09/22/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||