Cocoa May '26 (CCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK26 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 84.12 | 305.85 | ||
| High | 4,309 | 84.49 | 319.80 | ||
| Low | 4,309 | 84.07 | 305.85 | ||
| Last | 4,309s | 84.41 | 315.90s | ||
| Change | -194 | +0.01 | +9.80 | ||
| Percent Change | -4.31% | +0.01% | +3.20% | ||
| Volume | 0 | 2,105 | 21,753 | ||
| 20-Day Average Volume | 10,807 | 23,932 | 13,059 | ||
| Previous | 4,503 | 84.40 | 306.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,690 | 81.27 | 307.33 | ||
| 20-Day Raw Stochastic | 77.86% | 99.70% | 57.56% | ||
| 20-Day Relative Strength | 61.66 | 62.79 | 57.32 | ||
| Weighted Alpha | -45.66 | +25.87 | +17.56 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 05/06/26 | +2.30% since 08/03/26 | +0.40% since 07/31/26 | ||
| Low | 4,113 on 05/08/26 | 81.11 on 08/04/26 | 302.60 on 08/03/26 | ||
| High | 4,632 on 05/11/26 | 84.49 on 08/07/26 | 319.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +31.45% since 04/13/26 | +3.59% since 07/10/26 | +3.57% since 07/07/26 | ||
| Low | 3,173 on 04/17/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 4,632 on 05/11/26 | 84.49 on 08/07/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +17.32% since 02/13/26 | -1.16% since 05/08/26 | +22.04% since 05/07/26 | ||
| Low | 2,846 on 03/02/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,632 on 05/11/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -23.87% since 11/13/25 | +24.06% since 02/10/26 | +14.81% since 02/06/26 | ||
| Low | 2,846 on 03/02/26 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 6,499 on 12/11/25 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||