Cocoa May '26 (CCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK26 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 76.43 | 272.40 | ||
| High | 4,309 | 77.32 | 279.55 | ||
| Low | 4,309 | 76.34 | 268.80 | ||
| Latest | 4,309s | 77.07 | 277.80s | ||
| Change | -194 | +0.62 | unch | ||
| % Change | -4.31% | +0.81% | unch | ||
| Volume | 0 | 2,907 | 17,103 | ||
| 20-Day Average Volume | 10,807 | 34,273 | 21,464 | ||
| Previous Close | 4,503 | 76.45 | 277.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,690 | 77.66 | 260.64 | ||
| 20-Day Raw Stochastic | 77.86% | 29.17% | 84.77% | ||
| 20-Day Relative Strength | 61.66 | 45.39 | 57.89 | ||
| Weighted Alpha | -45.66 | +11.99 | +0.11 | ||
| Today's Opinion | 72% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Buy | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 05/06/26 | -2.15% since 06/23/26 | +0.67% since 06/23/26 | ||
| Low | 4,113 on 05/08/26 | 75.50 on 06/26/26 | 268.80 on 06/30/26 | ||
| High | 4,632 on 05/11/26 | 78.88 on 06/24/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +31.45% since 04/13/26 | -3.20% since 05/29/26 | +7.38% since 05/29/26 | ||
| Low | 3,173 on 04/17/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,632 on 05/11/26 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +17.32% since 02/13/26 | +3.26% since 03/30/26 | +0.80% since 03/30/26 | ||
| Low | 2,846 on 03/02/26 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 4,632 on 05/11/26 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -23.87% since 11/13/25 | +12.76% since 12/30/25 | -13.54% since 12/30/25 | ||
| Low | 2,846 on 03/02/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 6,499 on 12/11/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||