Cocoa May '26 (CCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK26 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,048 | 70.51 | 285.00 | ||
| High | 3,238 | 71.97 | 294.75 | ||
| Low | 3,034 | 70.30 | 284.30 | ||
| Latest | 3,184 | 71.68 | 293.50 | ||
| Change | +156 | +0.37 | +7.40 | ||
| % Change | +5.15% | +0.52% | +2.59% | ||
| Volume | 23,034 | 54,390 | 19,149 | ||
| 20-Day Average Volume | 13,774 | 39,927 | 16,973 | ||
| Previous Close | 3,028 | 71.31 | 286.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,251 | 68.75 | 298.39 | ||
| 20-Day Raw Stochastic | 39.96% | 91.69% | 31.53% | ||
| 20-Day Relative Strength | 42.20 | 71.28 | 46.74 | ||
| Weighted Alpha | -61.37 | +4.98 | -13.54 | ||
| Today's Opinion | 80% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 03/31/26 | +2.23% since 03/31/26 | -1.61% since 03/31/26 | ||
| Low | 2,992 on 04/07/26 | 68.60 on 04/01/26 | 284.30 on 04/08/26 | ||
| High | 3,378 on 04/01/26 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 03/06/26 | +11.46% since 03/06/26 | +0.09% since 03/06/26 | ||
| Low | 2,992 on 04/07/26 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 3,480 on 03/11/26 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -48.04% since 01/08/26 | +8.54% since 01/08/26 | -16.81% since 01/08/26 | ||
| Low | 2,846 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,174 on 01/09/26 | 72.15 on 04/07/26 | 353.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -47.17% since 10/08/25 | +5.14% since 10/08/25 | -17.45% since 10/08/25 | ||
| Low | 2,846 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,719 on 11/04/25 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||