Cocoa May '26 (CCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK26 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5,511 | 64.03 | 376.70 | ||
| High | 5,774 | 64.42 | 378.40 | ||
| Low | 5,474 | 63.82 | 373.25 | ||
| Latest | 5,712s | 63.93s | 374.85s | ||
| Change | +205 | -0.15 | -5.65 | ||
| % Change | +3.72% | -0.23% | -1.48% | ||
| Volume | 5,844 | 19,148 | 9,378 | ||
| 20-Day Average Volume | 6,546 | 27,015 | 16,085 | ||
| Previous Close | 5,507 | 64.08 | 380.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,527 | 64.44 | 379.51 | ||
| 20-Day Raw Stochastic | 56.70% | 28.57% | 47.35% | ||
| 20-Day Relative Strength | 47.09 | 37.87 | 49.73 | ||
| Weighted Alpha | -24.89 | -12.30 | +26.91 | ||
| Today's Opinion | 16% Sell | 96% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | Hold | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 11/28/25 | -1.21% since 11/28/25 | -1.67% since 11/28/25 | ||
| Low | 5,425 on 12/02/25 | 63.82 on 12/05/25 | 370.45 on 12/01/25 | ||
| High | 5,774 on 12/05/25 | 64.85 on 12/02/25 | 381.45 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -12.00% since 11/05/25 | -3.72% since 11/05/25 | -4.96% since 11/05/25 | ||
| Low | 4,959 on 11/25/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 6,389 on 11/06/25 | 66.50 on 11/06/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -20.83% since 09/05/25 | -5.93% since 09/05/25 | +3.75% since 09/05/25 | ||
| Low | 4,959 on 11/25/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 7,492 on 09/15/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -27.05% since 06/05/25 | -7.92% since 06/05/25 | +7.82% since 06/05/25 | ||
| Low | 4,959 on 11/25/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 8,236 on 08/12/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||