[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa May '26 (CCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa Futures Market News and Commentary

Cocoa Prices Consolidate Recent Losses

July ICE NY cocoa (CCN26) on Wednesday closed down -18 (-0.46%), and July ICE London cocoa #7 (CAN26) closed down -34 (-1.15%).

Cocoa prices settled lower on Wednesday, consolidating above Monday's 2-week lows.  

Since posting 3.75-month highs last Monday, cocoa prices retreated to 2-week lows on Monday amid an outlook for abundant supplies.  Last Thursday, the Ivory Coast boosted its cocoa delivery estimate to 2.2 MMT for the 2025/26 season, up from a previous projection of 1.8-1.9 MMT, citing favorable weather.  

Increased cocoa supplies from the Ivory Coast are bearish for prices.  Monday's cumulative data from the Ivory Coast showed that farmers shipped 1.61 MMT of cocoa to ports in the current marketing year (October 1, 2025, through May 17, 2026), up +1.9% from the same period a year ago.

Signs of abundant cocoa supplies are negative for prices, as ICE cocoa inventories rose to a 1.75-year high of 2,673,307 bags on Wednesday.

Last Monday, cocoa pr... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$6,534/5,940
First Notice Date
04/24/26
Expiration Date
05/13/26 (expired)

Seasonal Chart

Cocoa May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
100,208 (-2,298)
88,312 (+4,031)
Non-Commercials - Long / Short
45,004 (-1,558)
57,985 (-8,811)
Producers - Long / Short
51,464 (+1,188)
77,533 (+3,864)
Swap Dealers - Long / Short
43,143 (-2,683)
5,178 (+970)
Managed Money - Long / Short
26,497 (-5,165)
36,409 (-6,845)
Other Reportables - Long / Short
18,507 (+3,607)
21,576 (-1,966)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,173 +35.80%
on 04/17/26
4,632 -6.97%
on 05/11/26
+1,031 (+31.45%)
since 04/13/26
3-Month
2,846 +51.41%
on 03/02/26
4,632 -6.97%
on 05/11/26
+636 (+17.32%)
since 02/13/26
52-Week
2,846 +51.41%
on 03/02/26
8,906 -51.62%
on 05/20/25
-3,398 (-44.09%)
since 05/13/25

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Erase Early Gains as Crude Oil Prices Plunge

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.28 (-1.87%), and Aug London ICE white sugar #5 (SWQ26 ) closed unchanged. Sugar prices gave up an early advance today and settled mostly lower....

CLN26 : 98.91 (-5.03%)
SBN26 : 14.73s (-1.87%)
SWQ26 : 441.60s (+0.14%)
Cocoa Prices Consolidate Recent Losses

July ICE NY cocoa (CCN26 ) on Wednesday closed down -18 (-0.46%), and July ICE London cocoa #7 (CAN26 ) closed down -34 (-1.15%). Cocoa prices settled lower on Wednesday, consolidating above Monday's 2-week...

CCN26 : 3,889s (-0.46%)
CAH27 : 2,975s (-0.93%)
Coffee Prices Fall on Improved Brazil Coffee Crop Prospects

July arabica coffee (KCN26 ) on Wednesday closed down -1.85 (-0.68%), and July ICE robusta coffee (RMN26 ) closed down -17 (-0.51%). Coffee prices settled lower on Wednesday, with robusta falling to a...

RMN26 : 3,328s (-0.51%)
KCN26 : 268.30s (-0.68%)
Cotton Back to Mixed Trade at Wednesday’s Midday

Cotton futures are trading with contracts down 53 points to 3 points higher in the front months. The US dollar index is $0.211 higher at $99.055. Crude oil losses of $6.27 is adding pressure as US and...

CTV26 : 82.58s (-0.37%)
CTN26 : 81.60s (-0.89%)
CTZ26 : 82.96s (-0.24%)
Slumping Crude Oil Undercuts Ethanol and Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.25 (-1.67%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.10 (+0.02%). Sugar prices gave up an early advance today and are trading mixed. Sugar...

CLN26 : 98.91 (-5.03%)
SBN26 : 14.73s (-1.87%)
SWQ26 : 441.60s (+0.14%)
The Outlook for Abundant Cocoa Supplies Pressures Prices

July ICE NY cocoa (CCN26 ) today is down -35 (-0.90%), and July ICE London cocoa #7 (CAN26 ) is down -48 (-1.62%). Cocoa prices are moving lower today, but remain above Monday's 2-week lows. Since posting...

CCN26 : 3,889s (-0.46%)
CAH27 : 2,975s (-0.93%)
Prospects for a Bumper Brazil Coffee Crop Weigh on Prices

July arabica coffee (KCN26 ) today is down -0.65 (-0.24%), and July ICE robusta coffee (RMN26 ) is down -8 (-0.24%). Coffee prices are under pressure today, with robusta falling to a 1-month low. Expectations...

RMN26 : 3,328s (-0.51%)
KCN26 : 268.30s (-0.68%)
Cotton Falls Lower on Turnaround Tuesday

Cotton futures posted a correction Tuesday, with contracts down 10 to 137 points across the board. The US dollar index was $0.150 higher at $99.255. Crude oil was up $0.07 at $103.59 on the day. NASS Crop...

CTV26 : 82.58s (-0.37%)
CTN26 : 81.60s (-0.89%)
CTZ26 : 82.96s (-0.24%)
Speculation Brazil Will Curb Sugar Output Pushes Prices Higher

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.28 (+1.90%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.50 (+1.03%). Sugar prices moved higher on Tuesday as Brazil's decision to announce...

SBN26 : 14.73s (-1.87%)
SWQ26 : 441.60s (+0.14%)
Cocoa Prices Rebound on Short Covering

July ICE NY cocoa (CCN26 ) on Tuesday closed up +116 (+3.06%), and July ICE London cocoa #7 (CAN26 ) closed up +88 (+3.06%). Cocoa prices settled sharply higher on Tuesday on some fund short covering,...

CCN26 : 3,889s (-0.46%)
CAH27 : 2,975s (-0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4,309
2nd Resistance Point 4,309
1st Resistance Point 4,309
Last Price 4,309s
1st Support Level 4,309
2nd Support Level 4,309
3rd Support Level 4,309

See More

52-Week High 8,906
Fibonacci 61.8% 6,591
Fibonacci 50% 5,876
Fibonacci 38.2% 5,161
Last Price 4,309s
52-Week Low 2,846

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.