Cocoa May '24 (CCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK24 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 92.18 | 311.50 | ||
| High | 9,066 | 92.75 | 314.30 | ||
| Low | 9,066 | 91.60 | 308.70 | ||
| Last | 9,066s | 92.02 | 311.60 | ||
| Change | +315 | -0.39 | +1.95 | ||
| Percent Change | +3.60% | -0.42% | +0.63% | ||
| Volume | 0 | 16,445 | 5,405 | ||
| 20-Day Average Volume | 2,949 | 28,522 | 18,530 | ||
| Previous | 8,751 | 92.41 | 309.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,864 | 86.15 | 318.64 | ||
| 20-Day Raw Stochastic | 22.30% | 92.96% | 16.38% | ||
| 20-Day Relative Strength | 48.70 | 73.13 | 49.94 | ||
| Weighted Alpha | +204.12 | +40.62 | +0.40 | ||
| Today's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 05/08/24 | +4.00% since 08/21/26 | -4.03% since 08/21/26 | ||
| Low | 8,149 on 05/13/24 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 9,874 on 05/10/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/15/24 | +14.09% since 07/28/26 | -2.41% since 07/28/26 | ||
| Low | 8,149 on 05/13/24 | 79.20 on 07/29/26 | 302.60 on 08/03/26 | ||
| High | 12,261 on 04/19/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +61.75% since 02/15/24 | +15.53% since 05/28/26 | +19.60% since 05/28/26 | ||
| Low | 5,329 on 02/16/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 12,261 on 04/19/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +128.25% since 11/15/23 | +31.82% since 02/27/26 | +16.02% since 02/27/26 | ||
| Low | 3,998 on 11/16/23 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 12,261 on 04/19/24 | 92.75 on 08/28/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||