Cocoa May '24 (CCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK24 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.22 | 314.00 | ||
| High | 9,066 | 79.27 | 318.05 | ||
| Low | 9,066 | 77.73 | 311.35 | ||
| Latest | 9,066s | 78.42 | 313.60 | ||
| Change | +315 | -0.88 | +1.00 | ||
| % Change | +3.60% | -1.11% | +0.32% | ||
| Volume | 0 | 11,777 | 3,709 | ||
| 20-Day Average Volume | 2,949 | 28,261 | 25,070 | ||
| Previous Close | 8,751 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,864 | 78.99 | 304.57 | ||
| 20-Day Raw Stochastic | 22.30% | 40.62% | 55.09% | ||
| 20-Day Relative Strength | 48.70 | 48.03 | 55.90 | ||
| Weighted Alpha | +204.12 | +13.98 | +15.10 | ||
| Today's Opinion | 24% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 05/08/24 | -3.69% since 07/10/26 | -6.21% since 07/10/26 | ||
| Low | 8,149 on 05/13/24 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 9,874 on 05/10/24 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/15/24 | -1.58% since 06/17/26 | +15.30% since 06/17/26 | ||
| Low | 8,149 on 05/13/24 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 12,261 on 04/19/24 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +61.75% since 02/15/24 | -2.45% since 04/17/26 | +14.86% since 04/17/26 | ||
| Low | 5,329 on 02/16/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 12,261 on 04/19/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +128.25% since 11/15/23 | +13.71% since 01/16/26 | -3.69% since 01/16/26 | ||
| Low | 3,998 on 11/16/23 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 12,261 on 04/19/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||