Cocoa May '24 (CCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK24 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 83.99 | 283.60 | ||
| High | 9,066 | 84.18 | 284.20 | ||
| Low | 9,066 | 82.57 | 281.15 | ||
| Latest | 9,066s | 82.75 | 282.25 | ||
| Change | +315 | -1.30 | -1.60 | ||
| % Change | +3.60% | -1.55% | -0.56% | ||
| Volume | 0 | 9,261 | 4,230 | ||
| 20-Day Average Volume | 2,949 | 36,480 | 16,159 | ||
| Previous Close | 8,751 | 84.05 | 283.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,864 | 80.08 | 290.05 | ||
| 20-Day Raw Stochastic | 22.30% | 79.19% | 15.21% | ||
| 20-Day Relative Strength | 48.70 | 67.82 | 44.82 | ||
| Weighted Alpha | +204.12 | +24.32 | -18.83 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 05/08/24 | +0.72% since 04/30/26 | -1.05% since 04/30/26 | ||
| Low | 8,149 on 05/13/24 | 81.85 on 05/01/26 | 281.15 on 05/07/26 | ||
| High | 9,874 on 05/10/24 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/15/24 | +12.58% since 04/07/26 | +0.44% since 04/07/26 | ||
| Low | 8,149 on 05/13/24 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 12,261 on 04/19/24 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +61.75% since 02/15/24 | +27.70% since 02/06/26 | -0.51% since 02/06/26 | ||
| Low | 5,329 on 02/16/24 | 64.88 on 02/09/26 | 270.90 on 02/24/26 | ||
| High | 12,261 on 04/19/24 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +128.25% since 11/15/23 | +22.76% since 11/07/25 | -20.87% since 11/07/25 | ||
| Low | 3,998 on 11/16/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 12,261 on 04/19/24 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||