Cocoa May '24 (CCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK24 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 77.00 | 275.40 | ||
| High | 9,066 | 77.13 | 278.35 | ||
| Low | 9,066 | 75.87 | 275.40 | ||
| Latest | 9,066s | 75.89 | 275.95 | ||
| Change | +315 | -1.08 | -0.45 | ||
| % Change | +3.60% | -1.40% | -0.16% | ||
| Volume | 0 | 6,589 | 630 | ||
| 20-Day Average Volume | 2,949 | 36,213 | 20,425 | ||
| Previous Close | 8,751 | 76.97 | 276.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,864 | 77.96 | 258.64 | ||
| 20-Day Raw Stochastic | 22.30% | 13.35% | 80.52% | ||
| 20-Day Relative Strength | 48.70 | 42.36 | 57.21 | ||
| Weighted Alpha | +204.12 | +9.92 | -3.56 | ||
| Today's Opinion | 24% Sell | 32% Sell | 32% Buy | ||
| Previous Opinion | 24% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 05/08/24 | -4.57% since 06/18/26 | +3.01% since 06/18/26 | ||
| Low | 8,149 on 05/13/24 | 75.90 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 9,874 on 05/10/24 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/15/24 | -4.71% since 05/26/26 | +3.57% since 05/26/26 | ||
| Low | 8,149 on 05/13/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 12,261 on 04/19/24 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +61.75% since 02/15/24 | +3.25% since 03/26/26 | -5.08% since 03/26/26 | ||
| Low | 5,329 on 02/16/24 | 73.09 on 04/01/26 | 238.85 on 06/09/26 | ||
| High | 12,261 on 04/19/24 | 88.08 on 05/13/26 | 294.55 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +128.25% since 11/15/23 | +11.42% since 12/26/25 | -13.86% since 12/26/25 | ||
| Low | 3,998 on 11/16/23 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 12,261 on 04/19/24 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||