Cocoa May '24 (CCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK24 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 64.28 | 348.40 | ||
| High | 9,066 | 64.44 | 351.55 | ||
| Low | 9,066 | 64.04 | 345.20 | ||
| Latest | 9,066s | 64.29 | 349.80 | ||
| Change | +315 | +0.02 | +1.05 | ||
| % Change | +3.60% | +0.03% | +0.30% | ||
| Volume | 0 | 7,893 | 4,497 | ||
| 20-Day Average Volume | 2,949 | 17,285 | 12,370 | ||
| Previous Close | 8,751 | 64.27 | 348.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9,864 | 63.94 | 357.23 | ||
| 20-Day Raw Stochastic | 22.30% | 67.39% | 26.46% | ||
| 20-Day Relative Strength | 48.70 | 46.92 | 43.46 | ||
| Weighted Alpha | +204.12 | -9.27 | +18.70 | ||
| Today's Opinion | 24% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 05/08/24 | -0.05% since 12/24/25 | +1.45% since 12/24/25 | ||
| Low | 8,149 on 05/13/24 | 63.98 on 12/31/25 | 344.30 on 12/26/25 | ||
| High | 9,874 on 05/10/24 | 64.81 on 12/26/25 | 359.30 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/15/24 | -0.56% since 12/02/25 | -6.24% since 12/02/25 | ||
| Low | 8,149 on 05/13/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 12,261 on 04/19/24 | 64.84 on 12/03/25 | 381.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +61.75% since 02/15/24 | -4.22% since 10/02/25 | -3.39% since 10/02/25 | ||
| Low | 5,329 on 02/16/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 12,261 on 04/19/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +128.25% since 11/15/23 | -8.14% since 07/02/25 | +25.01% since 07/02/25 | ||
| Low | 3,998 on 11/16/23 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 12,261 on 04/19/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||