Cocoa May '24 (CCK24)
9,066s +315 (+3.60%) 05/15/24 [ICE/US]
N/A x N/A N/A x N/A
for Wed, May 15th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CCK24 | CTZ25 | KCZ25 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 68.40 | 310.25 | ||
| High | 9,066 | 68.50 | 317.60 | ||
| Low | 9,066 | 67.51 | 309.15 | ||
| Last | 9,066s | 67.74 | 312.20 | ||
| Change | +315 | -0.65 | +3.90 | ||
| % Change | +3.60% | -0.95% | +1.27% | ||
| Volume | 0 | 28,466 | 22,499 | ||
| 20-Day Average Volume | 2,949 | 21,407 | 13,237 | ||
| Previous Close | 8,751 | 68.39 | 308.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,864 | 67.63 | 293.74 | ||
| 20-Day Raw Stochastic | 22.30% | 56.27% | 82.87% | ||
| 20-Day Relative Strength | 48.70% | 50.02% | 54.81% | ||
| Weighted Alpha | +204.12 | -3.72 | +24.54 | ||
| Today's Opinion | 24% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 05/08/24 | +1.32% since 08/06/25 | +9.25% since 08/06/25 | ||
| Low | 8,149 on 05/13/24 | 65.88 on 08/08/25 | 285.80 on 08/07/25 | ||
| High | 9,874 on 05/10/24 | 68.50 on 08/13/25 | 320.30 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/15/24 | +0.44% since 07/11/25 | +11.57% since 07/11/25 | ||
| Low | 8,149 on 05/13/24 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 12,261 on 04/19/24 | 69.15 on 07/18/25 | 320.30 on 08/12/25 | ||
| 3-Month | |||||
| %Chg | +61.75% since 02/15/24 | -1.53% since 05/13/25 | -14.58% since 05/13/25 | ||
| Low | 5,329 on 02/16/24 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 12,261 on 04/19/24 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
| 6-Month | |||||
| %Chg | +128.25% since 11/15/23 | -2.07% since 02/13/25 | -16.25% since 02/13/25 | ||
| Low | 3,998 on 11/16/23 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 12,261 on 04/19/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||