Cocoa May '24 (CCK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK24 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 83.00 | 310.70 | ||
| High | 9,066 | 83.49 | 314.10 | ||
| Low | 9,066 | 82.62 | 303.50 | ||
| Last | 9,066s | 83.07 | 306.70 | ||
| Change | +315 | +0.05 | -4.75 | ||
| Percent Change | +3.60% | +0.06% | -1.53% | ||
| Volume | 0 | 17,065 | 11,896 | ||
| 20-Day Average Volume | 2,949 | 25,613 | 12,912 | ||
| Previous | 8,751 | 83.02 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,864 | 80.98 | 307.37 | ||
| 20-Day Raw Stochastic | 22.30% | 83.46% | 34.43% | ||
| 20-Day Relative Strength | 48.70 | 59.18 | 54.51 | ||
| Weighted Alpha | +204.12 | +23.65 | +12.87 | ||
| Today's Opinion | 24% Sell | 96% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 05/08/24 | +2.93% since 07/30/26 | -0.29% since 07/30/26 | ||
| Low | 8,149 on 05/13/24 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 9,874 on 05/10/24 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -17.59% since 04/15/24 | +6.04% since 07/06/26 | -8.53% since 07/06/26 | ||
| Low | 8,149 on 05/13/24 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 12,261 on 04/19/24 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +61.75% since 02/15/24 | -2.04% since 05/06/26 | +13.90% since 05/06/26 | ||
| Low | 5,329 on 02/16/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 12,261 on 04/19/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +128.25% since 11/15/23 | +22.83% since 02/06/26 | +11.50% since 02/06/26 | ||
| Low | 3,998 on 11/16/23 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 12,261 on 04/19/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||