or

Cocoa May '24 (CCK24)

9,066s +315 (+3.60%) 05/15/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 15th, 2024
Day Low
9,066
Day High
9,066
Open 0
Previous Close 8,751 8,751
Volume 0 0
Open Interest 1 1
Stochastic %K 32.96% 32.96%
Weighted Alpha +204.12 +204.12
5-Day Change -551 (-5.73%) -551 (-5.73%)
52-Week Range 2,902 - 12,261 2,902 - 12,261
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Concerns of Tight Supplies Push Cocoa Prices Higher

July ICE NY cocoa (CCN25) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25) closed up +225 (+3.40%).

Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing pace of Ivory Coast cocoa exports, signaling tighter future cocoa supplies.  Monday's government data showed that Ivory Coast farmers shipped 1.6 MMT of cocoa to ports this marketing year from October 1 to June 1, up +6.7% from last year but down from the much larger +35% increase seen in December.

Last month, NY cocoa rallied to a 4-month nearest-futures high on concerns about weather in West Africa.  Despite the recent rains in West Africa, drought still covers more than a third of Ghana and the Ivory Coast, according to the African Flood and Drought Monitor.

Cocoa prices also have support on quality concerns regarding the Ivory Coast cocoa mid-crop, which is currently being harvested through September.  Cocoa processors are complaining about the crop's quality... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
04/24/24
Expiration Date
05/15/24 (expired)

Seasonal Chart

Cocoa May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
35,938 (-310)
61,540 (-779)
Non-Commercials - Long / Short
31,567 (-2,006)
12,097 (-364)
Producers - Long / Short
24,201 (-409)
46,784 (-716)
Swap Dealers - Long / Short
8,976 (+170)
11,995 (+8)
Managed Money - Long / Short
22,644 (-2,731)
6,470 (+192)
Other Reportables - Long / Short
8,923 (+725)
5,627 (-556)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,149 +11.25%
on 05/13/24
Period Open: 11,001
12,261 -26.06%
on 04/19/24
-1,935 (-17.59%)
since 04/15/24
3-Month
5,329 +70.13%
on 02/16/24
Period Open: 5,605
12,261 -26.06%
on 04/19/24
+3,461 (+61.75%)
since 02/15/24
52-Week
2,902 +212.41%
on 05/17/23
Period Open: 2,919
12,261 -26.06%
on 04/19/24
+6,147 (+210.59%)
since 05/15/23

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Midwest wild fire smoke, the weaker dollar & the IOD (Indian Ocean Dipole): Their influence upon Ag Commodities

Jim summarizes his latest views on the most active markets in grains and soft commodities

DBA : 27.48 (+0.81%)
ZSN25 : 1055-4 (-0.17%)
SOYB : 21.99 (+0.83%)
ZON25 : 383-4 (+0.13%)
ZWN25 : 552-4 (-0.41%)
WEAT : 4.68 (+1.30%)
RMN25 : 4,440s (-3.33%)
SBN25 : 16.49s (-0.48%)
CORN : 18.62 (+0.65%)
KCN25 : 358.05s (-0.47%)
ZCN25 : 441-4 (-0.23%)
TAGS : 24.93 (+0.67%)
Cotton Pushes Higher into Friday’s Close

Cotton futures posted 16 to 26 point gains across most contracts on Friday, as July was up 56 points this week. Crude oil prices were up $1.43/barrel, closing in on $65, with the US dollar index back up...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Expectations for Abundant Sugar Supplies Pressures Prices

July NY world sugar #11 (SBN25 ) Friday closed down -0.08 (-0.48%), and August London ICE white sugar #5 (SWQ25 ) closed up +1.90 (+0.41%). Sugar prices on Friday extended their two-month-long selloff,...

CLN25 : 64.55 (-0.05%)
SBN25 : 16.49s (-0.48%)
SWQ25 : 465.20s (+0.41%)
Concerns of Tight Supplies Push Cocoa Prices Higher

July ICE NY cocoa (CCN25 ) Friday closed up +183 (+1.82%), and July ICE London cocoa #7 (CAN25 ) closed up +225 (+3.40%). Cocoa prices on Friday extended this week's rally to 2-week highs due to the slowing...

CCU25 : 9,442s (+1.78%)
CAU25 : 6,646s (+3.34%)
Coffee Prices Fall on Brazil Harvest Pressures and Stronger Vietnam Exports

July arabica coffee (KCN25 ) Friday closed down -1.70 (-0.47%), and July ICE robusta coffee (RMN25 ) closed down -153 (-3.33%). Coffee prices on Friday gave up an early advance and turned lower on harvest...

^USDBRL : 5.56270 (+0.04%)
RMU25 : 4,339s (-2.38%)
KCN25 : 358.05s (-0.47%)
Cotton Popping Higher at Midday

Cotton futures are posting 30 to 46 points across most contracts at midday. Crude oil prices are up $1.37/barrel, closing in on $65, with the US dollar index back up $0.466 at midday to $99.170. USDA’s...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Abundant Global Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.09 (-0.54%), and August London ICE white sugar #5 (SWQ25 ) is up +1.20 (+0.26%). Sugar prices today extended their two-month-long selloff, with NY sugar...

CLN25 : 64.55 (-0.05%)
SBN25 : 16.49s (-0.48%)
SWQ25 : 465.20s (+0.41%)
Cocoa Prices Rally on Fears of Tighter Global Supplies

July ICE NY cocoa (CCN25 ) today is up +147 (+1.46%), and July ICE London cocoa #7 (CAN25 ) is up +178 (+2.69%). Cocoa prices today extended this week's rally to 2-week highs due to the slowing pace of...

CCU25 : 9,442s (+1.78%)
CAU25 : 6,646s (+3.34%)
Brazil Harvest Pressures and Higher Vietnam Exports Undercut Coffee Prices

July arabica coffee (KCN25 ) today is down -2.20 (-0.57%), and July ICE robusta coffee (RMN25 ) is down -85 (-1.85%). Coffee prices today gave up an early advance and turned lower on harvest pressures...

RMU25 : 4,339s (-2.38%)
KCN25 : 358.05s (-0.47%)
Cotton Sticking Close to Steady on Friday Morning

Cotton price action is showing little movement, with July up a point and other contracts own 8 to 10 points. Futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Cotton Close with Gains on Thursday

Cotton futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude oil prices were up 43 cents/barrel, with the US dollar index showing steady trade at $98.670. USDA’s...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Hammered by the Outlook for Ample Supplies

July NY world sugar #11 (SBN25 ) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.80 (-1.03%). Sugar prices extended their two-month-long selloff on Thursday,...

SBN25 : 16.49s (-0.48%)
SWQ25 : 465.20s (+0.41%)
Cocoa Prices Climb as the Dollar Falls and Ivory Coast Cocoa Exports Slow

July ICE NY cocoa (CCN25 ) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25 ) closed up +65 (+0.99%). Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high...

DXY00 : 99.150 (-0.04%)
CCU25 : 9,442s (+1.78%)
CAU25 : 6,646s (+3.34%)
Coffee Prices Sharply Higher as the Brazilian Real Surges

July arabica coffee (KCN25 ) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) closed up +121 (+2.71%). Coffee prices rallied sharply on Thursday to 1-week highs. Thursday's rally...

^USDBRL : 5.56270 (+0.04%)
RMU25 : 4,339s (-2.38%)
KCN25 : 358.05s (-0.47%)
Cotton Showing Sligh Strength on Thursday

Cotton futures are showing positive trade on Thursday, with contracts up 11 to 31 points so far at midday. Crude oil prices are up 61 cents/barrel, with the US dollar index showing steady trade at$98.725....

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as Global Production and Supplies Set to Increase

July NY world sugar #11 (SBN25 ) today is down -0.15 (-0.90%), and August London ICE white sugar #5 (SWQ25 ) is down -3.00 (-0.64%). Sugar prices today extended their two-month-long selloff, with NY sugar...

SBN25 : 16.49s (-0.48%)
SWQ25 : 465.20s (+0.41%)
Cocoa Prices Supported by Dollar Weakness and Slowing Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN25 ) today is up +171 (+1.72%), and July ICE London cocoa #7 (CAN25 ) is up +65 (+0.99%). Cocoa prices are moving higher today, with NY cocoa posting a 1-1/2 week high and London...

DXY00 : 99.150 (-0.04%)
CCU25 : 9,442s (+1.78%)
CAU25 : 6,646s (+3.34%)
Coffee Prices Jump on Brazilian Real Strength and Brazil Weather Concerns

July arabica coffee (KCN25 ) today is up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) is up +101 (+2.26%). Coffee prices today are sharply higher, with arabica posting a 1-week high. Today's...

^USDBRL : 5.56270 (+0.04%)
RMU25 : 4,339s (-2.38%)
KCN25 : 358.05s (-0.47%)
Cotton Back to Mixed Trade on Thursday Morning

Cotton price action is higher in the nearbys and slightly weaker in the deferreds. Futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls on Wednesday

Cotton futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66 cents/barrel, with the US dollar index back down $0.404 to $98.755. The next...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall as Global Production and Supplies Increase

July NY world sugar #11 (SBN25 ) Wednesday closed down -0.15 (-0.89%), and August London ICE white sugar #5 (SWQ25 ) closed down -5.60 (-1.186%). Sugar prices settled lower on Wednesday but remained above...

SBN25 : 16.49s (-0.48%)
SWQ25 : 465.20s (+0.41%)
Cocoa Futures Climb on Short Covering as the Dollar Weakens

July ICE NY cocoa (CCN25 ) Wednesday closed up +173 (+1.77%), and July ICE London cocoa #7 (CAN25 ) closed up +73 (+1.13%). Cocoa prices rose on Wednesday as dollar weakness prompted some short covering...

CCU25 : 9,442s (+1.78%)
CAU25 : 6,646s (+3.34%)
Coffee Prices Settle Higher as Brazilian Real Strength Sparks Short Covering

July arabica coffee (KCN25 ) Wednesday closed up +5.30 (+1.55%), and July ICE robusta coffee (RMN25 ) closed up +37 (+0.83%). Coffee prices on Wednesday settled higher as a rally in the Brazilian real...

^USDBRL : 5.56270 (+0.04%)
RMU25 : 4,339s (-2.38%)
KCN25 : 358.05s (-0.47%)
Cotton Falling Weaker at Midday

Cotton futures are trading with 75 to 107 point losses across most contracts on Wednesday’s midday. Crude oil prices are down 70 cents/barrel, with the US dollar index back down $0.489 to $98.670. ...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Robust Global Production and Abundant Supplies Weigh on Sugar Prices

July NY world sugar #11 (SBN25 ) today is down -0.14 (-0.83%), and August London ICE white sugar #5 (SWQ25 ) is down -5.00 (-1.06%). Sugar prices today are moving lower but remain above Tuesday's significant...

SBN25 : 16.49s (-0.48%)
SWQ25 : 465.20s (+0.41%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

July ICE NY cocoa (CCN25 ) today is up +134 (+1.37%), and July ICE London cocoa #7 (CAN25 ) is up +50 (+0.77%). Cocoa prices today are moving higher as dollar weakness has sparked some short covering in...

CCU25 : 9,442s (+1.78%)
CAU25 : 6,646s (+3.34%)
Coffee Prices Rebound on Brazilian Real Strength

July arabica coffee (KCN25 ) today is up +5.50 (+1.61%), and July ICE robusta coffee (RMN25 ) is up +74 (+1.67%). Coffee prices are climbing today as a rally in the Brazilian real (^USDBRL ) has sparked...

^USDBRL : 5.56270 (+0.04%)
RMU25 : 4,339s (-2.38%)
KCN25 : 358.05s (-0.47%)
Cotton Weakness Pushes to Wednesday Morning

Cotton price action is trading with 40 to 52 point losses early on Wednesday. Futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points....

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Mixed on Tuesday

Cotton futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points. Crude oil prices are up another 85 cents/barrel, with the US dollar index...

CTV25 : 67.44s (+0.24%)
CTN25 : 65.62s (+0.40%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 9,066
2nd Resistance Point 9,066
1st Resistance Point 9,066
Last Price 9,066s
1st Support Level 9,066
2nd Support Level 9,066
3rd Support Level 9,066

See More

52-Week High 12,261
Last Price 9,066s
Fibonacci 61.8% 8,686
Fibonacci 50% 7,582
Fibonacci 38.2% 6,477
52-Week Low 2,902

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.