or

Cocoa Mar '25 (CCH25)

7,728s -303 (-3.77%) 03/14/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7,728 unch
on 03/14/25
Period Open: 8,141
8,415 -8.16%
on 03/13/25
-413 (-5.07%)
since 03/07/25
1-Month
7,728 unch
on 03/14/25
Period Open: 10,159
10,352 -25.35%
on 02/19/25
-2,431 (-23.93%)
since 02/14/25
3-Month
7,728 unch
on 03/14/25
Period Open: 11,300
12,931 -40.24%
on 12/18/24
-3,572 (-31.61%)
since 12/13/24
6-Month
5,901 +30.96%
on 10/03/24
Period Open: 6,157
12,931 -40.24%
on 12/18/24
+1,571 (+25.52%)
since 09/13/24
YTD
7,728 unch
on 03/14/25
Period Open: 11,675
11,882 -34.96%
on 01/06/25
-3,947 (-33.81%)
since 12/31/24
52-Week
5,085 +51.98%
on 03/15/24
Period Open: 5,118
12,931 -40.24%
on 12/18/24
+2,610 (+51.00%)
since 03/14/24
3-Year
2,192 +257.07%
on 09/26/22
Period Open: 2,562
12,931 -39.47%
on 12/16/24
+5,265 (+205.50%)
since 03/21/22
5-Year
2,115 +270.07%
on 07/13/20
Period Open: 2,257
12,931 -39.47%
on 12/16/24
+5,570 (+246.79%)
since 03/23/20
10-Year
1,769 +336.86%
on 06/01/17
Period Open: 2,699
12,931 -40.24%
on 12/01/24
+5,029 (+186.33%)
since 03/01/15
20-Year
1,315 +487.68%
on 11/01/05
Period Open: 1,613
12,931 -40.24%
on 12/01/24
+6,115 (+379.11%)
since 03/01/05

52-Week Key Points

52-Week High 12,931
Fibonacci 61.8% 9,934
Fibonacci 50% 9,008
Fibonacci 38.2% 8,082
Last Price 7,728s
52-Week Low 5,085

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.16%
1-Month 2 times -25.35%
3-Month 3 times -40.24%
6-Month 23 times -40.24%
YTD 2 times -34.96%
52-Week 29 times -40.24%
3-Year 38 times -39.47%
5-Year 42 times -39.47%
10-Year 17 times -40.24%
20-Year 26 times -40.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 9 times unch
6-Month 4 times +30.96%
YTD 9 times unch
52-Week 1 time +51.98%
3-Year 12 times +257.07%
5-Year 4 times +270.07%
10-Year 9 times +336.86%
20-Year 6 times +487.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy