Cocoa Mar '25 (CCH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH25 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 64.00 | 295.00 | ||
| High | 7,728 | 64.42 | 299.90 | ||
| Low | 7,728 | 63.92 | 292.90 | ||
| Latest | 7,728s | 64.18 | 299.65 | ||
| Change | -303 | +0.14 | +6.80 | ||
| % Change | -3.77% | +0.22% | +2.32% | ||
| Volume | 0 | 31,998 | 23,790 | ||
| 20-Day Average Volume | 4,735 | 21,007 | 14,353 | ||
| Previous Close | 8,031 | 64.04 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,738 | 64.80 | 316.92 | ||
| 20-Day Raw Stochastic | 0.00% | 32.53% | 14.22% | ||
| 20-Day Relative Strength | 34.91 | 41.28 | 34.24 | ||
| Weighted Alpha | +27.77 | -10.86 | -16.29 | ||
| Today's Opinion | 88% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 03/07/25 | +0.91% since 02/05/26 | -0.54% since 02/05/26 | ||
| Low | 7,728 on 03/14/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 8,415 on 03/13/25 | 64.44 on 02/10/26 | 303.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -23.93% since 02/14/25 | -3.55% since 01/12/26 | -12.87% since 01/12/26 | ||
| Low | 7,728 on 03/14/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 10,352 on 02/19/25 | 66.75 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -31.61% since 12/13/24 | -2.91% since 11/12/25 | -18.26% since 11/12/25 | ||
| Low | 7,728 on 03/14/25 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 12,931 on 12/18/24 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +25.52% since 09/13/24 | -9.77% since 08/12/25 | +1.01% since 08/12/25 | ||
| Low | 5,901 on 10/03/24 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 12,931 on 12/18/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||