Cocoa Mar '25 (CCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH25 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.36 | 292.00 | ||
| High | 7,728 | 80.53 | 294.90 | ||
| Low | 7,728 | 79.20 | 289.80 | ||
| Latest | 7,728s | 80.04 | 291.00 | ||
| Change | -303 | +0.68 | -3.90 | ||
| % Change | -3.77% | +0.86% | -1.32% | ||
| Volume | 0 | 9,716 | 5,165 | ||
| 20-Day Average Volume | 4,735 | 39,080 | 16,273 | ||
| Previous Close | 8,031 | 79.36 | 294.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,738 | 76.46 | 291.01 | ||
| 20-Day Raw Stochastic | 0.00% | 84.59% | 49.37% | ||
| 20-Day Relative Strength | 34.91 | 74.55 | 49.45 | ||
| Weighted Alpha | +27.77 | +18.32 | -14.53 | ||
| Today's Opinion | 88% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 03/07/25 | +0.06% since 04/20/26 | +1.51% since 04/20/26 | ||
| Low | 7,728 on 03/14/25 | 77.66 on 04/23/26 | 278.30 on 04/21/26 | ||
| High | 8,415 on 03/13/25 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -23.93% since 02/14/25 | +11.70% since 03/27/26 | -1.28% since 03/27/26 | ||
| Low | 7,728 on 03/14/25 | 70.76 on 04/01/26 | 278.30 on 04/21/26 | ||
| High | 10,352 on 02/19/25 | 81.79 on 04/22/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -31.61% since 12/13/24 | +19.52% since 01/27/26 | -13.80% since 01/27/26 | ||
| Low | 7,728 on 03/14/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 12,931 on 12/18/24 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +25.52% since 09/13/24 | +17.01% since 10/27/25 | -14.32% since 10/27/25 | ||
| Low | 5,901 on 10/03/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 12,931 on 12/18/24 | 81.79 on 04/22/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||