Cocoa Mar '25 (CCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH25 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 84.43 | 315.50 | ||
| High | 7,728 | 85.25 | 321.20 | ||
| Low | 7,728 | 83.45 | 313.55 | ||
| Last | 7,728s | 84.38s | 319.95s | ||
| Change | -303 | -0.01 | +4.25 | ||
| Percent Change | -3.77% | -0.01% | +1.35% | ||
| Volume | 0 | 32,375 | 21,747 | ||
| 20-Day Average Volume | 4,735 | 25,139 | 14,562 | ||
| Previous | 8,031 | 84.39 | 315.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,738 | 81.56 | 308.36 | ||
| 20-Day Raw Stochastic | 0.00% | 88.43% | 77.84% | ||
| 20-Day Relative Strength | 34.91 | 61.79 | 58.46 | ||
| Weighted Alpha | +27.77 | +25.69 | +13.07 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 03/07/25 | +1.64% since 08/05/26 | +2.73% since 08/05/26 | ||
| Low | 7,728 on 03/14/25 | 82.51 on 08/07/26 | 303.50 on 08/06/26 | ||
| High | 8,415 on 03/13/25 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -23.93% since 02/14/25 | +3.48% since 07/10/26 | +1.25% since 07/10/26 | ||
| Low | 7,728 on 03/14/25 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 10,352 on 02/19/25 | 85.25 on 08/12/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -31.61% since 12/13/24 | -2.20% since 05/12/26 | +20.15% since 05/12/26 | ||
| Low | 7,728 on 03/14/25 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 12,931 on 12/18/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +25.52% since 09/13/24 | +23.27% since 02/12/26 | +12.05% since 02/12/26 | ||
| Low | 5,901 on 10/03/24 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 12,931 on 12/18/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||