Cocoa Mar '22 (CCH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH22 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 78.11 | 273.85 | ||
| High | 2,471 | 78.88 | 274.80 | ||
| Low | 2,471 | 76.84 | 270.70 | ||
| Latest | 2,471s | 77.61 | 272.35s | ||
| Change | +10 | -0.37 | -1.05 | ||
| % Change | +0.41% | -0.47% | -0.38% | ||
| Volume | 0 | 34,577 | 8,166 | ||
| 20-Day Average Volume | 2,261 | 34,668 | 14,767 | ||
| Previous Close | 2,461 | 77.98 | 273.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,564 | 82.65 | 279.14 | ||
| 20-Day Raw Stochastic | 9.96% | 5.65% | 26.78% | ||
| 20-Day Relative Strength | 42.37 | 46.46 | 43.40 | ||
| Weighted Alpha | -2.85 | +12.65 | -19.80 | ||
| Today's Opinion | 56% Sell | Hold | 96% Sell | ||
| Previous Opinion | 72% Sell | Hold | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 03/09/22 | -3.83% since 05/15/26 | +1.93% since 05/15/26 | ||
| Low | 2,447 on 03/15/22 | 76.84 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 2,643 on 03/10/22 | 84.10 on 05/18/26 | 274.80 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 02/16/22 | -1.42% since 04/22/26 | -5.91% since 04/22/26 | ||
| Low | 2,447 on 03/15/22 | 76.84 on 05/22/26 | 262.85 on 05/19/26 | ||
| High | 2,644 on 02/17/22 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 12/16/21 | +15.39% since 02/20/26 | -3.22% since 02/20/26 | ||
| Low | 2,408 on 01/06/22 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 2,790 on 02/10/22 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -7.80% since 09/16/21 | +17.14% since 11/21/25 | -19.42% since 11/21/25 | ||
| Low | 2,333 on 12/01/21 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 2,812 on 10/04/21 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||