Cocoa Mar '09 (CCH09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH09 | CTZ26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.97 | 273.85 | ||
| High | 2,420 | 80.18 | 276.80 | ||
| Low | 2,420 | 78.33 | 268.80 | ||
| Latest | 2,420s | 78.66s | 269.85s | ||
| Change | +42 | -1.13 | -4.15 | ||
| % Change | +1.77% | -1.42% | -1.51% | ||
| Volume | 0 | 34,205 | 10,794 | ||
| 20-Day Average Volume | 1,802 | 27,818 | 14,737 | ||
| Previous Close | 2,378 | 79.79 | 274.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,418 | 83.25 | 277.39 | ||
| 20-Day Raw Stochastic | 37.38% | 4.31% | 20.38% | ||
| 20-Day Relative Strength | 47.30 | 45.92 | 42.44 | ||
| Weighted Alpha | +0.35 | +18.03 | -17.65 | ||
| Today's Opinion | 32% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 03/09/09 | -5.30% since 05/19/26 | -0.11% since 05/19/26 | ||
| Low | 2,232 on 03/10/09 | 78.33 on 05/27/26 | 264.20 on 05/20/26 | ||
| High | 2,420 on 03/16/09 | 83.46 on 05/20/26 | 276.80 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -12.06% since 02/13/09 | -2.74% since 04/27/26 | -6.46% since 04/27/26 | ||
| Low | 2,232 on 03/10/09 | 78.33 on 05/27/26 | 262.85 on 05/19/26 | ||
| High | 2,735 on 02/17/09 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -5.80% since 12/16/08 | +12.98% since 02/27/26 | -2.19% since 02/27/26 | ||
| Low | 2,232 on 03/10/09 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 2,919 on 02/09/09 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 09/16/08 | +16.12% since 11/26/25 | -22.46% since 11/26/25 | ||
| Low | 1,884 on 10/24/08 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 2,919 on 02/09/09 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||