Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa May '26 (CCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,198 +0.63%
on 04/21/26
3,402 -5.41%
on 04/24/26
-80 (-2.43%)
since 04/20/26
1-Month
2,992 +7.55%
on 04/07/26
3,610 -10.86%
on 04/15/26
+53 (+1.67%)
since 03/27/26
3-Month
2,846 +13.07%
on 03/02/26
4,484 -28.23%
on 01/28/26
-1,273 (-28.35%)
since 01/27/26
6-Month
2,846 +13.07%
on 03/02/26
6,719 -52.11%
on 11/04/25
-2,965 (-47.95%)
since 10/27/25
YTD
2,846 +13.07%
on 03/02/26
6,314 -49.03%
on 01/08/26
-2,884 (-47.26%)
since 12/31/25
52-Week
2,846 +13.07%
on 03/02/26
8,906 -63.87%
on 05/20/25
-4,549 (-58.57%)
since 04/25/25
3-Year
2,798 +15.01%
on 02/23/26
12,931 -75.11%
on 12/16/24
+109 (+3.51%)
since 05/01/23
5-Year
2,192 +46.81%
on 09/26/22
12,931 -75.11%
on 12/16/24
+796 (+32.87%)
since 05/03/21
10-Year
1,769 +89.32%
on 06/01/17
12,931 -74.10%
on 12/01/24
+142 (+4.43%)
since 04/01/16
20-Year
1,380 +142.68%
on 08/01/06
12,931 -74.10%
on 12/01/24
+1,848 (+123.12%)
since 04/01/06

52-Week Key Points

52-Wk Low
2,846
52-Wk High
8,906
52-Week High 8,906
Fibonacci 61.8% 6,591
Fibonacci 50% 5,876
Fibonacci 38.2% 5,161
Last Price 3,218s
52-Week Low 2,846

See More

CCK26 Daily Price Range

Day Low
3,218
Day High
3,281
Last Price: 3,218s
Daily Closing Range: 0.00%
Close to Close %Change: -3.91%
Close to Open %Change: -1.92%
High to Low %Change: +1.96%
Open to Previous %Change: -2.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -5.41%
1-Month 5 times -10.86%
3-Month 1 time -28.23%
6-Month 4 times -52.11%
YTD 4 times -49.03%
52-Week 5 times -63.87%
3-Year 29 times -75.11%
5-Year 41 times -75.11%
10-Year 15 times -74.10%
20-Year 27 times -74.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.63%
1-Month 2 times +7.55%
3-Month 13 times +13.07%
6-Month 25 times +13.07%
YTD 22 times +13.07%
52-Week 36 times +13.07%
3-Year 4 times +15.01%
5-Year 8 times +46.81%
10-Year 11 times +89.32%
20-Year 2 times +142.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.