Cocoa Mar '26 (CCH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH26 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,103 | 62.97 | 331.75 | ||
| High | 4,117 | 63.11 | 334.45 | ||
| Low | 3,940 | 62.20 | 331.00 | ||
| Latest | 3,976 | 62.59 | 332.90 | ||
| Change | -189 | -0.58 | +0.65 | ||
| % Change | -4.54% | -0.92% | +0.20% | ||
| Volume | 1,531 | 11,880 | 1,402 | ||
| 20-Day Average Volume | 15,662 | 24,608 | 13,808 | ||
| Previous Close | 4,165 | 63.17 | 332.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,908 | 64.18 | 355.13 | ||
| 20-Day Raw Stochastic | 1.36% | 11.52% | 4.53% | ||
| 20-Day Relative Strength | 29.45 | 36.39 | 39.52 | ||
| Weighted Alpha | -58.31 | -11.54 | -5.50 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 01/26/26 | -0.57% since 01/26/26 | -6.44% since 01/26/26 | ||
| Low | 3,931 on 01/30/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 4,484 on 01/27/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -32.50% since 01/02/26 | -2.19% since 01/02/26 | -6.72% since 01/02/26 | ||
| Low | 3,931 on 01/30/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 6,276 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -36.59% since 10/31/25 | -6.17% since 10/31/25 | -10.46% since 10/31/25 | ||
| Low | 3,931 on 01/30/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 6,713 on 11/05/25 | 67.23 on 11/03/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -45.70% since 08/01/25 | -7.50% since 08/01/25 | +22.99% since 08/01/25 | ||
| Low | 3,931 on 01/30/26 | 62.20 on 02/02/26 | 272.35 on 08/04/25 | ||
| High | 8,386 on 08/12/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||