Cocoa May '26 (CCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK26 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,210 | 71.60 | 297.70 | ||
| High | 3,217 | 72.15 | 298.40 | ||
| Low | 2,992 | 70.98 | 285.55 | ||
| Latest | 3,028s | 71.27 | 286.10s | ||
| Change | -207 | -0.40 | -11.95 | ||
| % Change | -6.40% | -0.56% | -4.01% | ||
| Volume | 21,725 | 36,320 | 21,267 | ||
| 20-Day Average Volume | 13,538 | 38,882 | 16,777 | ||
| Previous Close | 3,235 | 71.67 | 298.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,264 | 68.45 | 298.50 | ||
| 20-Day Raw Stochastic | 7.38% | 92.58% | 11.87% | ||
| 20-Day Relative Strength | 36.74 | 72.58 | 42.64 | ||
| Weighted Alpha | -64.06 | +5.04 | -16.58 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 03/30/26 | +1.99% since 03/30/26 | -2.20% since 03/30/26 | ||
| Low | 2,992 on 04/07/26 | 68.60 on 04/01/26 | 285.55 on 04/07/26 | ||
| High | 3,378 on 04/01/26 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.25% since 03/06/26 | +11.51% since 03/06/26 | -2.45% since 03/06/26 | ||
| Low | 2,992 on 04/07/26 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 3,480 on 03/11/26 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -49.16% since 01/07/26 | +8.03% since 01/07/26 | -19.42% since 01/07/26 | ||
| Low | 2,846 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,314 on 01/08/26 | 72.15 on 04/07/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -51.05% since 10/07/25 | +5.68% since 10/07/25 | -17.62% since 10/07/25 | ||
| Low | 2,846 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,719 on 11/04/25 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||