Cocoa May '26 (CCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK26 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,377 | 68.70 | 294.40 | ||
| High | 3,386 | 68.86 | 295.20 | ||
| Low | 3,277 | 68.26 | 288.75 | ||
| Latest | 3,316 | 68.62 | 289.20 | ||
| Change | -33 | -0.15 | -5.55 | ||
| % Change | -0.99% | -0.22% | -1.88% | ||
| Volume | 3,762 | 13,622 | 6,002 | ||
| 20-Day Average Volume | 17,127 | 36,100 | 15,278 | ||
| Previous Close | 3,349 | 68.77 | 294.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,182 | 65.51 | 287.67 | ||
| 20-Day Raw Stochastic | 71.14% | 87.68% | 55.51% | ||
| 20-Day Relative Strength | 38.71 | 66.98 | 44.26 | ||
| Weighted Alpha | -61.50 | -1.22 | -18.53 | ||
| Today's Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 03/11/26 | +5.16% since 03/11/26 | +0.89% since 03/11/26 | ||
| Low | 3,177 on 03/16/26 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 3,441 on 03/16/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 02/18/26 | +7.48% since 02/18/26 | +1.68% since 02/18/26 | ||
| Low | 2,846 on 03/02/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 3,480 on 03/11/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -44.68% since 12/18/25 | +6.07% since 12/18/25 | -11.84% since 12/18/25 | ||
| Low | 2,846 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,378 on 12/29/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -54.00% since 09/18/25 | -2.34% since 09/18/25 | -16.51% since 09/18/25 | ||
| Low | 2,846 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,224 on 09/19/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||