Cocoa Dec '25 (CCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ25 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5,754 | 63.81 | 368.50 | ||
| High | 5,829 | 64.23 | 376.75 | ||
| Low | 5,754 | 63.81 | 366.75 | ||
| Latest | 5,829s | 64.01 | 375.85 | ||
| Change | +181 | +0.15 | +7.10 | ||
| % Change | +3.20% | +0.23% | +1.93% | ||
| Volume | 2 | 9,122 | 8,983 | ||
| 20-Day Average Volume | 6,431 | 23,472 | 14,641 | ||
| Previous Close | 5,648 | 63.86 | 368.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,362 | 64.20 | 376.04 | ||
| 20-Day Raw Stochastic | 77.28% | 37.39% | 49.34% | ||
| 20-Day Relative Strength | 51.36 | 39.85 | 49.71 | ||
| Weighted Alpha | -37.48 | -11.32 | +30.32 | ||
| Today's Opinion | 16% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 12/02/25 | -0.71% since 12/03/25 | +0.42% since 12/03/25 | ||
| Low | 5,434 on 12/04/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 5,829 on 12/09/25 | 64.69 on 12/04/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -3.06% since 11/07/25 | -2.69% since 11/10/25 | -4.87% since 11/10/25 | ||
| Low | 4,914 on 11/19/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 6,138 on 11/10/25 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -21.18% since 09/09/25 | -6.69% since 09/10/25 | +0.12% since 09/10/25 | ||
| Low | 4,914 on 11/19/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 7,690 on 09/15/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -33.44% since 06/09/25 | -7.33% since 06/10/25 | +9.13% since 06/10/25 | ||
| Low | 4,914 on 11/19/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 8,826 on 06/10/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||