Cocoa Mar '26 (CCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH26 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | N/A | 65.60 | 285.00 | ||
| High | 2,957 | 66.38 | 286.75 | ||
| Low | 2,957 | 65.60 | 280.75 | ||
| Latest | 2,957s | 66.25 | 285.10 | ||
| Change | -40 | +0.69 | -0.40 | ||
| % Change | -1.33% | +1.05% | -0.14% | ||
| Volume | N/A | 23,676 | 9,011 | ||
| 20-Day Average Volume | 8,833 | 31,221 | 18,196 | ||
| Previous Close | 2,997 | 65.56 | 285.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,773 | 64.44 | 296.95 | ||
| 20-Day Raw Stochastic | 3.94% | 90.63% | 12.52% | ||
| 20-Day Relative Strength | 24.47 | 57.61 | 35.41 | ||
| Weighted Alpha | -69.61 | -5.76 | -17.19 | ||
| Today's Opinion | 100% Sell | 32% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.44% since 02/17/26 | +3.59% since 02/18/26 | -0.09% since 02/18/26 | ||
| Low | 2,936 on 02/20/26 | 63.64 on 02/19/26 | 275.35 on 02/24/26 | ||
| High | 3,375 on 02/18/26 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -28.66% since 01/23/26 | +0.87% since 01/23/26 | -14.56% since 01/23/26 | ||
| Low | 2,936 on 02/20/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,484 on 01/27/26 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -42.25% since 11/24/25 | +0.95% since 11/25/25 | -22.09% since 11/25/25 | ||
| Low | 2,936 on 02/20/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,475 on 12/11/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -60.52% since 08/22/25 | -6.25% since 08/25/25 | -20.83% since 08/25/25 | ||
| Low | 2,936 on 02/20/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 7,829 on 08/25/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||