or
Faster, Cleaner, Better.

Crude Oil Brent Dec '20 (CBZ20)

37.46s -0.19 (-0.50%) 10/30/20 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 30th, 2020
Day Low
36.80
Day High
38.10
Open 37.50
Previous Close 37.65 37.65
Volume 20,191 20,191
Open Interest 75,469 75,469
Relative Strength 32.82% 32.82%
Weighted Alpha -34.87 -34.87
5-Day Change -4.31 (-10.32%) -4.31 (-10.32%)
52-Week Range 28.39 - 65.60 28.39 - 65.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil Brent Futures Market News and Commentary

Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25) closed up +0.0262 (+1.26%).

Crude oil prices on Monday settled higher on speculation that there will be no resolution to the Russian-Ukrainian war anytime soon, which could lead to secondary sanctions on Russian crude exports that tighten the global oil supply.  Dollar strength on Monday limited gains in crude.  

Crude prices are awaiting any details of the results of Monday's meeting between Presidents Trump and Zelenskiy in Washington.  Any resolution to the Russian-Ukrainian war could be bearish for crude prices, as an end to the war could mean allowing Russian crude to trade freely and could lead to an end to sanctions on Russian energy exports.   Crude prices are also under pressure after President Trump signaled he was in no hurry to ramp up secondary sanctions on Russian energy exports if there was no quick end to the war.

Concern about higher OPEC product... Read more

Contract Specifications

See More
Contract
Brent Crude Oil
Contract Size
42,000 U.S. Gallons
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$6,765/6,150
First Notice Date
10/30/20
Expiration Date
10/30/20 (expired)

Seasonal Chart

Crude Oil Brent Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.64 +2.24%
on 10/29/20
Period Open: 42.30
43.57 -14.02%
on 10/09/20
-4.84 (-11.44%)
since 09/30/20
3-Month
36.64 +2.24%
on 10/29/20
Period Open: 43.94
46.99 -20.28%
on 08/05/20
-6.48 (-14.75%)
since 07/30/20
52-Week
28.39 +31.95%
on 04/22/20
Period Open: 56.76
65.60 -42.90%
on 01/08/20
-19.30 (-34.00%)
since 10/30/19

More Crude Oil Brent Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 62.29 (-0.65%)
RBV25 : 1.9300 (-0.36%)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.985 (-0.23%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Little Changed Ahead of Trump-Zelenskiy Meeting

September WTI crude oil (CLU25 ) today is down -0.02 (-0.03%), and September RBOB gasoline (RBU25 ) is down -0.0003 (-0.01%). Crude oil prices are little changed today. Dollar strength today is bearish...

CLV25 : 62.29 (-0.65%)
RBV25 : 1.9300 (-0.36%)
Are Wall Street Analysts Bullish on Marathon Petroleum Stock?

Marathon Petroleum has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 162.67 (+0.20%)
BCS : 20.29 (+0.10%)
$SPX : 6,449.15 (-0.01%)
CRAK : 34.00 (-0.48%)
What Are Wall Street Analysts' Target Price for Diamondback Energy Stock?

Diamondback Energy has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 87.42 (-0.97%)
FANG : 139.52 (-0.50%)
$SPX : 6,449.15 (-0.01%)
PIPR : 325.69 (-0.05%)
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 2.985 (-0.23%)
Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 62.29 (-0.65%)
RBV25 : 1.9300 (-0.36%)
Where are Natural Gas Prices Heading?

With the summer more than half over, the natural gas futures market is heading towards its most volatile season in late fall and winter. U.S. natural gas prices typically reach seasonal highs during the...

NGU25 : 2.886 (-0.14%)
UNG : 12.72 (-0.86%)
BOIL : 30.13 (-3.12%)
KOLD : 35.74 (+3.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 38.75
1st Resistance Point 38.11
Last Price 37.46s
1st Support Level 36.81
2nd Support Level 36.15
3rd Support Level N/A

See More

52-Week High 65.60
Fibonacci 61.8% 51.39
Fibonacci 50% 46.99
Fibonacci 38.2% 42.60
Last Price 37.46s
52-Week Low 28.39

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves