Crude Oil Brent Oct '25 (CBV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 68.24 | 65.89 | 2.4718 | ||
| High | 68.39 | 67.28 | 2.5516 | ||
| Low | 67.90 | 65.38 | 2.4439 | ||
| Latest | 68.12s | 66.36 | 2.5278 | ||
| Change | -0.50 | -0.12 | +0.0497 | ||
| % Change | -0.73% | -0.18% | +2.01% | ||
| Volume | 18,134 | 240,676 | 80,346 | ||
| 20-Day Average Volume | 247,245 | 245,383 | 63,461 | ||
| Previous Close | 68.62 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.14 | 63.77 | 2.3675 | ||
| 20-Day Raw Stochastic | 62.58% | 88.69% | 93.15% | ||
| 20-Day Relative Strength | 51.49 | 61.68 | 64.04 | ||
| Weighted Alpha | -6.21 | +7.91 | +22.27 | ||
| Today's Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 08/22/25 | +5.90% since 02/13/26 | +9.99% since 02/13/26 | ||
| Low | 66.91 on 08/27/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 69.07 on 08/25/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 07/29/25 | +9.31% since 01/23/26 | +11.26% since 01/23/26 | ||
| Low | 65.01 on 08/13/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 72.83 on 07/30/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 05/29/25 | +15.40% since 11/21/25 | +12.32% since 11/21/25 | ||
| Low | 60.96 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 77.73 on 06/23/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 02/28/25 | +6.32% since 08/22/25 | +14.87% since 08/22/25 | ||
| Low | 57.74 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 77.73 on 06/23/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||