Crude Oil Brent Oct '23 (CBV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 86.00 | 62.20 | 2.3070 | ||
| High | 86.94 | 65.30 | 2.4400 | ||
| Low | 85.74 | 62.04 | 2.3061 | ||
| Latest | 86.86s | 64.90 | 2.4257 | ||
| Change | +1.00 | +2.64 | +0.1153 | ||
| % Change | +1.16% | +4.24% | +4.99% | ||
| Volume | 11,272 | 332,679 | 64,449 | ||
| 20-Day Average Volume | 258,639 | 206,555 | 58,377 | ||
| Previous Close | 85.86 | 62.26 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.21 | 62.82 | 2.3317 | ||
| 20-Day Raw Stochastic | 79.87% | 87.07% | 88.04% | ||
| 20-Day Relative Strength | 61.14 | 59.08 | 60.16 | ||
| Weighted Alpha | +8.76 | +3.19 | +14.20 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/24/23 | +1.99% since 02/10/26 | +3.89% since 02/10/26 | ||
| Low | 82.67 on 08/25/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 86.94 on 08/31/23 | 65.61 on 02/11/26 | 2.4278 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 07/31/23 | +9.90% since 01/16/26 | +10.77% since 01/16/26 | ||
| Low | 81.94 on 08/23/23 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 88.10 on 08/10/23 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +20.30% since 05/31/23 | +8.23% since 11/18/25 | +0.82% since 11/18/25 | ||
| Low | 71.40 on 06/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 88.10 on 08/10/23 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +7.38% since 02/28/23 | +5.84% since 08/18/25 | +12.19% since 08/18/25 | ||
| Low | 69.82 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 88.10 on 08/10/23 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||