Crude Oil Brent Oct '23 (CBV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV23 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 86.00 | 89.11 | 3.5321 | ||
| High | 86.94 | 92.52 | 3.6293 | ||
| Low | 85.74 | 87.11 | 3.4590 | ||
| Latest | 86.86s | 88.87 | 3.5420 | ||
| Change | +1.00 | +0.19 | +0.0131 | ||
| % Change | +1.16% | +0.21% | +0.37% | ||
| Volume | 11,272 | 178,958 | 25,062 | ||
| 20-Day Average Volume | 258,639 | 223,386 | 39,289 | ||
| Previous Close | 85.86 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.21 | 96.43 | 3.7891 | ||
| 20-Day Raw Stochastic | 79.87% | 14.47% | 15.51% | ||
| 20-Day Relative Strength | 61.14 | 46.81 | 47.66 | ||
| Weighted Alpha | +8.76 | +57.63 | +85.82 | ||
| Today's Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/24/23 | -9.54% since 05/20/26 | -8.28% since 05/20/26 | ||
| Low | 82.67 on 08/25/23 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 86.94 on 08/31/23 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 07/31/23 | -5.99% since 04/28/26 | -5.52% since 04/28/26 | ||
| Low | 81.94 on 08/23/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 88.10 on 08/10/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +20.30% since 05/31/23 | +34.32% since 02/27/26 | +43.34% since 02/27/26 | ||
| Low | 71.40 on 06/12/23 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 88.10 on 08/10/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.38% since 02/28/23 | +52.97% since 11/28/25 | +65.22% since 11/28/25 | ||
| Low | 69.82 on 03/20/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 88.10 on 08/10/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||