Crude Oil Brent Oct '16 (CBV16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV16 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 48.29 | 65.35 | 2.5412 | ||
| High | 48.42 | 66.05 | 2.5731 | ||
| Low | 46.96 | 64.85 | 2.5250 | ||
| Latest | 47.04s | 65.77 | 2.5420 | ||
| Change | -1.33 | +0.56 | +0.0162 | ||
| % Change | -2.75% | +0.86% | +0.64% | ||
| Volume | 20,606 | 35,710 | 4,721 | ||
| 20-Day Average Volume | 239,843 | 267,143 | 65,332 | ||
| Previous Close | 48.37 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.88 | 64.33 | 2.4060 | ||
| 20-Day Raw Stochastic | 52.01% | 75.65% | 86.20% | ||
| 20-Day Relative Strength | 47.83 | 58.88 | 64.40 | ||
| Weighted Alpha | -11.28 | +6.18 | +23.14 | ||
| Today's Opinion | 48% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 08/24/16 | -1.20% since 02/20/26 | +2.64% since 02/20/26 | ||
| Low | 46.96 on 08/31/16 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 50.76 on 08/26/16 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +8.06% since 07/29/16 | +5.76% since 01/27/26 | +9.90% since 01/27/26 | ||
| Low | 41.51 on 08/02/16 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 51.22 on 08/19/16 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -7.00% since 05/31/16 | +12.85% since 11/26/25 | +15.67% since 11/26/25 | ||
| Low | 41.51 on 08/02/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 53.56 on 06/09/16 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +18.61% since 02/29/16 | +5.14% since 08/27/25 | +15.45% since 08/27/25 | ||
| Low | 38.78 on 04/05/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 53.56 on 06/09/16 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||