Crude Oil Brent Oct '15 (CBV15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV15 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 46.65 | 66.07 | 2.5370 | ||
| High | 46.90 | 66.60 | 2.5450 | ||
| Low | 45.98 | 65.12 | 2.4731 | ||
| Latest | 46.63s | 65.42s | 2.5309s | ||
| Change | +0.26 | -0.21 | +0.0170 | ||
| % Change | +0.56% | -0.32% | +0.68% | ||
| Volume | 18,462 | 280,847 | 95,802 | ||
| 20-Day Average Volume | 240,660 | 262,644 | 67,296 | ||
| Previous Close | 46.37 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.76 | 64.19 | 2.3901 | ||
| 20-Day Raw Stochastic | 36.39% | 72.91% | 92.12% | ||
| 20-Day Relative Strength | 42.48 | 58.68 | 63.96 | ||
| Weighted Alpha | -52.73 | +5.77 | +22.33 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 09/08/15 | +0.69% since 02/18/26 | +4.13% since 02/18/26 | ||
| Low | 45.98 on 09/15/15 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 50.04 on 09/09/15 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 08/14/15 | +7.75% since 01/23/26 | +11.30% since 01/23/26 | ||
| Low | 42.23 on 08/24/15 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 54.32 on 08/31/15 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -28.53% since 06/15/15 | +13.74% since 11/25/25 | +14.88% since 11/25/25 | ||
| Low | 42.23 on 08/24/15 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 66.84 on 06/17/15 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -21.26% since 03/13/15 | +3.36% since 08/25/25 | +13.24% since 08/25/25 | ||
| Low | 42.23 on 08/24/15 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 71.68 on 05/06/15 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||