Crude Oil Brent Sep '23 (CBU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 84.95 | 65.35 | 2.5412 | ||
| High | 85.80 | 67.83 | 2.6183 | ||
| Low | 84.40 | 64.85 | 2.5250 | ||
| Latest | 85.56s | 67.40 | 2.5966 | ||
| Change | +0.57 | +2.19 | +0.0708 | ||
| % Change | +0.67% | +3.36% | +2.80% | ||
| Volume | 16,527 | 404,464 | 73,557 | ||
| 20-Day Average Volume | 267,656 | 286,686 | 69,322 | ||
| Previous Close | 84.99 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.44 | 64.41 | 2.4084 | ||
| 20-Day Raw Stochastic | 97.83% | 91.99% | 92.93% | ||
| 20-Day Relative Strength | 65.85 | 62.29 | 66.67 | ||
| Weighted Alpha | +4.45 | +9.73 | +26.40 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 07/24/23 | +1.17% since 02/20/26 | +4.61% since 02/20/26 | ||
| Low | 82.22 on 07/25/23 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 85.80 on 07/31/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +13.46% since 06/30/23 | +8.31% since 01/27/26 | +12.02% since 01/27/26 | ||
| Low | 74.56 on 07/03/23 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 85.80 on 07/31/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 04/28/23 | +15.57% since 11/26/25 | +17.90% since 11/26/25 | ||
| Low | 71.00 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 85.80 on 07/31/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 01/30/23 | +7.67% since 08/27/25 | +17.68% since 08/27/25 | ||
| Low | 69.95 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 85.80 on 07/31/23 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||