Crude Oil Brent Sep '19 (CBU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU19 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.95 | 101.74 | 3.9301 | ||
| High | 65.42 | 104.37 | 4.0170 | ||
| Low | 64.95 | 101.57 | 3.9249 | ||
| Latest | 65.17s | 102.32 | 3.9851 | ||
| Change | +0.45 | +1.30 | +0.0639 | ||
| % Change | +0.70% | +1.29% | +1.63% | ||
| Volume | 18,763 | 62,138 | 4,193 | ||
| 20-Day Average Volume | 234,018 | 157,651 | 28,248 | ||
| Previous Close | 64.72 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.28 | 95.04 | 3.7721 | ||
| 20-Day Raw Stochastic | 61.01% | 91.82% | 93.61% | ||
| 20-Day Relative Strength | 52.87 | 62.14 | 60.68 | ||
| Weighted Alpha | -8.03 | +90.90 | +118.52 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/24/19 | +8.28% since 05/11/26 | +5.72% since 05/11/26 | ||
| Low | 62.92 on 07/29/19 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 65.42 on 07/31/19 | 104.37 on 05/18/26 | 4.0170 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 06/28/19 | +27.87% since 04/17/26 | +24.95% since 04/17/26 | ||
| Low | 61.29 on 07/18/19 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 67.65 on 07/11/19 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -8.09% since 04/30/19 | +59.83% since 02/18/26 | +70.96% since 02/18/26 | ||
| Low | 58.42 on 06/05/19 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 71.61 on 05/20/19 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.86% since 01/30/19 | +70.80% since 11/18/25 | +75.86% since 11/18/25 | ||
| Low | 58.42 on 06/05/19 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 73.42 on 04/25/19 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||