Crude Oil Brent Sep '19 (CBU19)
65.17s +0.45 (+0.70%) 07/31/19 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Jul 31st, 2019
Results
download Want to compare other data? Select FieldsSymbol | CBU19 | CLU25 | HOU25 | ||
Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 64.95 | 65.77 | 2.4639 | ||
High | 65.42 | 65.86 | 2.4640 | ||
Low | 64.95 | 64.82 | 2.3985 | ||
Last | 65.17s | 65.31s | 2.4210s | ||
Change | +0.45 | -0.64 | -0.0551 | ||
% Change | +0.70% | -0.97% | -2.23% | ||
Volume | 18,763 | 258,298 | 60,460 | ||
20-Day Average Volume | 234,018 | 194,226 | 64,624 | ||
Previous Close | 64.72 | 65.95 | 2.4761 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 64.28 | 65.35 | 2.3478 | ||
20-Day Raw Stochastic | 61.01% | 49.62% | 61.69% | ||
20-Day Relative Strength | 52.87% | 51.48% | 58.07% | ||
Weighted Alpha | -8.03 | -6.90 | +6.14 | ||
Today's Opinion | 16% Buy | 40% Buy | 88% Buy | ||
Previous Opinion | 8% Buy | 56% Buy | 100% Buy | ||
Last Month's Opinion | 64% Sell | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.15% since 07/24/19 | +0.17% since 07/15/25 | +1.59% since 07/15/25 | ||
Low | 62.92 on 07/29/19 | 64.38 on 07/16/25 | 2.3350 on 07/16/25 | ||
High | 65.42 on 07/31/19 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
1-Month | |||||
%Chg | +0.66% since 06/28/19 | -9.07% since 06/20/25 | -2.89% since 06/20/25 | ||
Low | 61.29 on 07/18/19 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
High | 67.65 on 07/11/19 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
3-Month | |||||
%Chg | -8.09% since 04/30/19 | +6.06% since 04/22/25 | +15.52% since 04/22/25 | ||
Low | 58.42 on 06/05/19 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 71.61 on 05/20/19 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | +5.86% since 01/30/19 | -8.37% since 01/22/25 | +3.46% since 01/22/25 | ||
Low | 58.42 on 06/05/19 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 73.42 on 04/25/19 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |