Crude Oil Brent Sep '19 (CBU19)
65.17s +0.45 (+0.70%) 07/31/19 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Jul 31st, 2019
Results
download Want to compare other data? Select Fields| Symbol | CBU19 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.95 | 62.19 | 2.2151 | ||
| High | 65.42 | 62.45 | 2.2398 | ||
| Low | 64.95 | 61.65 | 2.2102 | ||
| Last | 65.17s | 62.04 | 2.2190 | ||
| Change | +0.45 | +0.06 | -0.0025 | ||
| % Change | +0.70% | +0.10% | -0.11% | ||
| Volume | 18,763 | 34,077 | 1,813 | ||
| 20-Day Average Volume | 234,018 | 165,461 | 35,848 | ||
| Previous Close | 64.72 | 61.98 | 2.2215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.28 | 64.47 | 2.3112 | ||
| 20-Day Raw Stochastic | 61.01% | 8.80% | 7.12% | ||
| 20-Day Relative Strength | 52.87% | 43.28% | 43.25% | ||
| Weighted Alpha | -8.03 | -11.60 | -3.37 | ||
| Today's Opinion | 16% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 07/24/19 | -1.73% since 08/11/25 | -2.71% since 08/11/25 | ||
| Low | 62.92 on 07/29/19 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 65.42 on 07/31/19 | 63.48 on 08/12/25 | 2.2870 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +0.66% since 06/28/19 | -4.66% since 07/18/25 | -7.55% since 07/18/25 | ||
| Low | 61.29 on 07/18/19 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 67.65 on 07/11/19 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -8.09% since 04/30/19 | +2.55% since 05/16/25 | +5.81% since 05/16/25 | ||
| Low | 58.42 on 06/05/19 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 71.61 on 05/20/19 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +5.86% since 01/30/19 | -10.79% since 02/18/25 | -3.60% since 02/18/25 | ||
| Low | 58.42 on 06/05/19 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 73.42 on 04/25/19 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||