Crude Oil Brent Aug '28 (CBQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ28 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 96.62 | 3.9065 | ||
| High | 74.76 | 97.85 | 3.9753 | ||
| Low | 74.76 | 92.68 | 3.7909 | ||
| Latest | 74.76s | 93.61 | 3.7966 | ||
| Change | +0.65 | -2.24 | -0.0711 | ||
| % Change | +0.88% | -2.34% | -1.84% | ||
| Volume | 166 | 250,435 | 30,987 | ||
| 20-Day Average Volume | 129 | 266,979 | 38,588 | ||
| Previous Close | 74.11 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.81 | 92.02 | 3.7102 | ||
| 20-Day Raw Stochastic | 79.11% | 68.11% | 64.88% | ||
| 20-Day Relative Strength | 58.38 | 56.35 | 57.93 | ||
| Weighted Alpha | +16.99 | +65.69 | +101.90 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/16/26 | +13.92% since 04/17/26 | +15.71% since 04/17/26 | ||
| Low | 72.65 on 04/17/26 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 74.76 on 04/23/26 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 03/23/26 | +4.84% since 03/24/26 | +6.33% since 03/24/26 | ||
| Low | 71.39 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 75.65 on 03/26/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +15.67% since 01/23/26 | +55.83% since 01/23/26 | +73.27% since 01/23/26 | ||
| Low | 64.16 on 02/02/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 76.40 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +14.80% since 10/23/25 | +56.74% since 10/24/25 | +72.72% since 10/24/25 | ||
| Low | 61.78 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 76.40 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||