Crude Oil Brent Aug '28 (CBQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ28 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.92 | 4.0343 | ||
| High | 71.39 | 113.97 | 4.6129 | ||
| Low | 71.39 | 97.50 | 3.9858 | ||
| Latest | 71.39s | 111.18 | 4.3405 | ||
| Change | -0.75 | +11.06 | +0.2837 | ||
| % Change | -1.04% | +11.05% | +6.99% | ||
| Volume | 3 | 421,701 | 31,042 | ||
| 20-Day Average Volume | 113 | 481,835 | 55,690 | ||
| Previous Close | 72.14 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.85 | 94.84 | 3.8483 | ||
| 20-Day Raw Stochastic | 38.53% | 94.21% | 83.95% | ||
| 20-Day Relative Strength | 53.14 | 71.29 | 68.15 | ||
| Weighted Alpha | +12.38 | +101.58 | +130.94 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 03/25/26 | +18.14% since 03/26/26 | +6.52% since 03/26/26 | ||
| Low | 71.39 on 04/01/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 75.65 on 03/26/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 02/27/26 | +57.83% since 03/02/26 | +56.67% since 03/02/26 | ||
| Low | 66.34 on 03/02/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 76.40 on 03/20/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +14.48% since 12/31/25 | +96.07% since 01/02/26 | +111.90% since 01/02/26 | ||
| Low | 61.78 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 76.40 on 03/20/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +7.94% since 10/01/25 | +86.34% since 10/02/25 | +102.44% since 10/02/25 | ||
| Low | 61.78 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 76.40 on 03/20/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||