Crude Oil Brent Jul '15 (CBN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN15 | CLF26 | HOF26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 63.62 | 58.37 | 2.2681 | ||
| High | 63.96 | 58.44 | 2.2734 | ||
| Low | 62.24 | 58.27 | 2.2625 | ||
| Latest | 62.61s | 58.40 | 2.2692 | ||
| Change | -1.26 | +0.15 | +0.0091 | ||
| % Change | -1.97% | +0.26% | +0.40% | ||
| Volume | 26,681 | 7,169 | 998 | ||
| 20-Day Average Volume | 201,496 | 249,158 | 66,960 | ||
| Previous Close | 63.87 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.24 | 59.01 | 2.3797 | ||
| 20-Day Raw Stochastic | 28.11% | 33.25% | 4.49% | ||
| 20-Day Relative Strength | 46.32 | 45.82 | 44.70 | ||
| Weighted Alpha | -38.73 | -13.97 | +1.39 | ||
| Today's Opinion | 24% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/08/15 | -0.93% since 12/03/25 | -1.28% since 12/03/25 | ||
| Low | 62.24 on 06/15/15 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 66.36 on 06/10/15 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.29% since 05/15/15 | -2.72% since 11/10/25 | -7.67% since 11/10/25 | ||
| Low | 60.94 on 06/05/15 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 67.88 on 05/18/15 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +10.23% since 03/13/15 | -7.20% since 09/10/25 | -0.95% since 09/10/25 | ||
| Low | 54.65 on 03/16/15 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 70.36 on 05/06/15 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.85% since 12/15/14 | -4.89% since 06/10/25 | +6.95% since 06/10/25 | ||
| Low | 51.27 on 01/13/15 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 70.36 on 05/06/15 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||