Crude Oil Brent Jul '15 (CBN15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN15 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 63.62 | 91.38 | 3.8450 | ||
| High | 63.96 | 91.61 | 3.8548 | ||
| Low | 62.24 | 90.71 | 3.8091 | ||
| Latest | 62.61s | 91.35 | 3.8384 | ||
| Change | -1.26 | +1.03 | +0.0279 | ||
| % Change | -1.97% | +1.14% | +0.73% | ||
| Volume | 26,681 | 12,399 | 665 | ||
| 20-Day Average Volume | 201,496 | 467,439 | 66,639 | ||
| Previous Close | 63.87 | 90.32 | 3.8105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.24 | 87.06 | 3.5144 | ||
| 20-Day Raw Stochastic | 28.11% | 54.76% | 68.55% | ||
| 20-Day Relative Strength | 46.32 | 61.42 | 64.14 | ||
| Weighted Alpha | -38.73 | +45.15 | +87.93 | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 06/08/15 | -4.34% since 03/19/26 | -6.24% since 03/19/26 | ||
| Low | 62.24 on 06/15/15 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 66.36 on 06/10/15 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 05/15/15 | +40.38% since 02/26/26 | +55.58% since 02/26/26 | ||
| Low | 60.94 on 06/05/15 | 64.76 on 02/27/26 | 2.4672 on 02/27/26 | ||
| High | 67.88 on 05/18/15 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +10.23% since 03/13/15 | +61.97% since 12/26/25 | +88.76% since 12/26/25 | ||
| Low | 54.65 on 03/16/15 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 70.36 on 05/06/15 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 12/15/14 | +43.01% since 09/26/25 | +69.41% since 09/26/25 | ||
| Low | 51.27 on 01/13/15 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 70.36 on 05/06/15 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||