Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Brent Jun '27 (CBM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.73 +1.65%
on 08/05/26
75.96 -2.67%
on 08/04/26
-2.36 (-3.09%)
since 07/31/26
1-Month
72.63 +1.79%
on 07/10/26
80.08 -7.68%
on 07/23/26
+1.44 (+1.99%)
since 07/07/26
3-Month
70.08 +5.49%
on 06/26/26
83.79 -11.77%
on 05/19/26
-4.44 (-5.67%)
since 05/07/26
6-Month
63.57 +16.30%
on 02/17/26
83.79 -11.77%
on 05/19/26
+9.15 (+14.12%)
since 02/06/26
YTD
59.75 +23.73%
on 01/08/26
83.79 -11.77%
on 05/19/26
+13.34 (+22.02%)
since 12/31/25
52-Week
59.75 +23.73%
on 01/08/26
83.79 -11.77%
on 05/19/26
+8.91 (+13.70%)
since 08/07/25
2-Year
59.75 +23.73%
on 01/08/26
83.79 -11.77%
on 05/19/26
+3.31 (+4.69%)
since 08/07/24
3-Year
58.40 +41.25%
on 04/07/25
122.53 -32.68%
on 04/27/26
-4.32 (-4.98%)
since 08/07/23
5-Year
58.40 +41.25%
on 04/07/25
139.13 -40.71%
on 03/07/22
+11.90 (+16.86%)
since 08/09/21
10-Year
15.98 +416.21%
on 04/01/20
139.13 -40.71%
on 03/01/22
+35.60 (+75.92%)
since 08/01/16
20-Year
15.98 +416.21%
on 04/01/20
147.50 -44.07%
on 07/01/08
+12.24 (+17.42%)
since 08/01/06

52-Week Key Points

52-Wk Low
59.75
52-Wk High
83.79
52-Week High 83.79
Fibonacci 61.8% 74.61
Last Price 74.00
Fibonacci 50% 71.77
Fibonacci 38.2% 68.93
52-Week Low 59.75

See More

CBM27 Daily Price Range

Day Low
73.82
Day High
75.09
Last Price: 74.00
Daily Closing Range: 8.66%
Close to Close %Change: -0.38%
Close to Open %Change: -0.71%
High to Low %Change: +1.72%
Open to Previous %Change: +0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.67%
1-Month 6 times -7.68%
3-Month 5 times -11.77%
6-Month 20 times -11.77%
YTD 30 times -11.77%
52-Week 18 times -11.77%
2-Year 15 times -11.77%
3-Year 8 times -32.68%
5-Year 18 times -40.71%
10-Year 16 times -40.71%
20-Year 14 times -44.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.65%
1-Month 2 times +1.79%
3-Month 12 times +5.49%
6-Month 4 times +16.30%
YTD 4 times +23.73%
52-Week 15 times +23.73%
2-Year 25 times +23.73%
3-Year 11 times +41.25%
5-Year 4 times +41.25%
10-Year 4 times +416.21%
20-Year 9 times +416.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.