Crude Oil Brent Jun '27 (CBM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM27 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.95 | 96.00 | 3.7900 | ||
| High | 77.58 | 96.41 | 3.8000 | ||
| Low | 75.66 | 95.00 | 3.7700 | ||
| Latest | 76.84s | 95.68 | 3.7798 | ||
| Change | +1.33 | -0.53 | -0.0230 | ||
| % Change | +1.76% | -0.55% | -0.60% | ||
| Volume | 33,536 | 1,932 | 106 | ||
| 20-Day Average Volume | 47,540 | 535,620 | 61,136 | ||
| Previous Close | 75.51 | 96.21 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.67 | 80.02 | 3.0525 | ||
| 20-Day Raw Stochastic | 94.57% | 57.78% | 86.08% | ||
| 20-Day Relative Strength | 77.41 | 69.30 | 76.72 | ||
| Weighted Alpha | +23.45 | +49.23 | +88.66 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.62% since 03/10/26 | +9.90% since 03/11/26 | +9.87% since 03/11/26 | ||
| Low | 70.89 on 03/11/26 | 88.61 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 77.58 on 03/17/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +19.89% since 02/17/26 | +47.41% since 02/18/26 | +58.91% since 02/18/26 | ||
| Low | 63.95 on 02/18/26 | 63.60 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 77.58 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +27.45% since 12/17/25 | +71.75% since 12/18/25 | +85.60% since 12/18/25 | ||
| Low | 59.75 on 01/08/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 77.58 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +16.28% since 09/17/25 | +54.11% since 09/18/25 | +71.65% since 09/18/25 | ||
| Low | 59.75 on 01/08/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 77.58 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||