Crude Oil Brent Jun '27 (CBM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM27 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.54 | 63.80 | 2.4329 | ||
| High | 64.67 | 64.17 | 2.4426 | ||
| Low | 64.06 | 63.47 | 2.4236 | ||
| Latest | 64.40 | 63.70 | 2.4303 | ||
| Change | +0.36 | +0.49 | +0.0210 | ||
| % Change | +0.56% | +0.78% | +0.87% | ||
| Volume | 275 | 16,893 | 1,414 | ||
| 20-Day Average Volume | 14,042 | 343,928 | 82,593 | ||
| Previous Close | 64.04 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.25 | 61.02 | 2.3037 | ||
| 20-Day Raw Stochastic | 75.00% | 74.79% | 73.74% | ||
| 20-Day Relative Strength | 56.41 | 58.83 | 58.82 | ||
| Weighted Alpha | -4.45 | -0.05 | +12.41 | ||
| Today's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 01/28/26 | +0.85% since 01/28/26 | -0.64% since 01/28/26 | ||
| Low | 62.40 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 65.95 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 01/02/26 | +11.61% since 01/02/26 | +15.81% since 01/02/26 | ||
| Low | 59.75 on 01/08/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 65.95 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 11/04/25 | +6.29% since 11/04/25 | +4.01% since 11/04/25 | ||
| Low | 59.75 on 01/08/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65.95 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.23% since 08/04/25 | +0.79% since 08/04/25 | +8.71% since 08/04/25 | ||
| Low | 59.75 on 01/08/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 67.34 on 09/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||