Crude Oil Brent Jun '27 (CBM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM27 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.22 | 112.62 | 4.3709 | ||
| High | 76.92 | 116.56 | 4.4610 | ||
| Low | 76.05 | 112.51 | 4.3621 | ||
| Latest | 76.81 | 116.43 | 4.4547 | ||
| Change | +0.80 | +4.02 | +0.1263 | ||
| % Change | +1.05% | +3.58% | +2.92% | ||
| Volume | 721 | 33,748 | 1,325 | ||
| 20-Day Average Volume | 36,887 | 433,056 | 49,026 | ||
| Previous Close | 76.01 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.74 | 97.29 | 3.9544 | ||
| 20-Day Raw Stochastic | 52.79% | 99.98% | 90.28% | ||
| 20-Day Relative Strength | 58.97 | 73.18 | 69.00 | ||
| Weighted Alpha | +26.53 | +111.96 | +137.68 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 03/30/26 | +12.72% since 03/30/26 | +5.81% since 03/30/26 | ||
| Low | 73.19 on 04/02/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 79.04 on 03/31/26 | 115.98 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +8.40% since 03/06/26 | +32.51% since 03/06/26 | +34.69% since 03/06/26 | ||
| Low | 68.95 on 03/09/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 83.37 on 03/23/26 | 115.98 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +28.36% since 01/07/26 | +107.91% since 01/07/26 | +120.80% since 01/07/26 | ||
| Low | 59.75 on 01/08/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 83.37 on 03/23/26 | 115.98 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +18.58% since 10/07/25 | +90.83% since 10/07/25 | +105.12% since 10/07/25 | ||
| Low | 59.75 on 01/08/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 83.37 on 03/23/26 | 115.98 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||