or
Faster, Cleaner, Better.

Crude Oil Brent Jun '18 (CBM18)

75.17s +0.53 (+0.71%) 04/30/18 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Apr 30th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.17 +2.73%
on 04/25/18
Period Open: 74.71
75.47 -0.40%
on 04/24/18
+0.46 (+0.62%)
since 04/23/18
1-Month
66.69 +12.72%
on 04/04/18
Period Open: 69.34
75.47 -0.40%
on 04/24/18
+5.83 (+8.41%)
since 03/29/18
3-Month
61.21 +22.81%
on 02/09/18
Period Open: 67.90
75.47 -0.40%
on 04/24/18
+7.27 (+10.71%)
since 01/30/18
6-Month
58.99 +27.43%
on 11/01/17
Period Open: 59.54
75.47 -0.40%
on 04/24/18
+15.63 (+26.25%)
since 10/30/17
YTD
61.21 +22.81%
on 02/09/18
Period Open: 65.78
75.47 -0.40%
on 04/24/18
+9.39 (+14.27%)
since 12/29/17
52-Week
47.15 +59.43%
on 06/21/17
Period Open: 52.99
75.47 -0.40%
on 04/24/18
+22.18 (+41.86%)
since 04/28/17
3-Year
27.10 +177.38%
on 01/18/16
Period Open: 65.39
75.47 -0.40%
on 04/23/18
+9.78 (+14.96%)
since 05/04/15
5-Year
27.10 +177.38%
on 01/18/16
Period Open: 103.91
117.34 -35.94%
on 08/26/13
-28.74 (-27.66%)
since 05/06/13
10-Year
27.10 +177.38%
on 01/01/16
Period Open: 111.36
147.50 -49.04%
on 07/01/08
-36.19 (-32.50%)
since 04/01/08
20-Year
9.55 +687.12%
on 12/01/98
Period Open: 14.46
147.50 -49.04%
on 07/01/08
+60.71 (+419.85%)
since 04/01/98

52-Week Key Points

52-Week High 75.47
Last Price 75.17s
Fibonacci 61.8% 64.65
Fibonacci 50% 61.31
Fibonacci 38.2% 57.97
52-Week Low 47.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.40%
1-Month 7 times -0.40%
3-Month 13 times -0.40%
6-Month 26 times -0.40%
YTD 17 times -0.40%
52-Week 46 times -0.40%
3-Year 8 times -0.40%
5-Year 11 times -35.94%
10-Year 3 times -49.04%
20-Year 40 times -49.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.73%
1-Month 2 times +12.72%
3-Month 6 times +22.81%
6-Month 2 times +27.43%
YTD 4 times +22.81%
52-Week 7 times +59.43%
3-Year 18 times +177.38%
5-Year 26 times +177.38%
10-Year 7 times +177.38%
20-Year 6 times +687.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss