Crude Oil Brent Jun '18 (CBM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM18 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.62 | 98.95 | 3.8610 | ||
| High | 75.41 | 101.34 | 3.9148 | ||
| Low | 73.47 | 97.25 | 3.7752 | ||
| Latest | 75.17s | 100.58 | 3.8846 | ||
| Change | +0.53 | +2.32 | +0.0411 | ||
| % Change | +0.71% | +2.36% | +1.07% | ||
| Volume | 24,760 | 71,137 | 4,275 | ||
| 20-Day Average Volume | 301,977 | 180,237 | 30,856 | ||
| Previous Close | 74.64 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.97 | 97.03 | 3.8232 | ||
| 20-Day Raw Stochastic | 96.58% | 76.21% | 72.07% | ||
| 20-Day Relative Strength | 67.35 | 58.22 | 56.82 | ||
| Weighted Alpha | +52.14 | +86.00 | +111.08 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/23/18 | +3.87% since 05/14/26 | +3.22% since 05/14/26 | ||
| Low | 73.17 on 04/25/18 | 96.94 on 05/20/26 | 3.7752 on 05/21/26 | ||
| High | 75.47 on 04/24/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 03/29/18 | +17.07% since 04/21/26 | +11.82% since 04/21/26 | ||
| Low | 66.69 on 04/04/18 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 75.47 on 04/24/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 01/30/18 | +53.84% since 02/20/26 | +63.88% since 02/20/26 | ||
| Low | 61.21 on 02/09/18 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 75.47 on 04/24/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.25% since 10/30/17 | +74.41% since 11/21/25 | +79.83% since 11/21/25 | ||
| Low | 58.99 on 11/01/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 75.47 on 04/24/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||