Crude Oil Brent Jun '18 (CBM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM18 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.62 | 105.07 | 4.2801 | ||
| High | 75.41 | 106.86 | 4.3497 | ||
| Low | 73.47 | 100.83 | 4.1265 | ||
| Latest | 75.17s | 104.52 | 4.2317 | ||
| Change | +0.53 | +1.64 | +0.0260 | ||
| % Change | +0.71% | +1.59% | +0.62% | ||
| Volume | 24,760 | 116,579 | 4,438 | ||
| 20-Day Average Volume | 301,977 | 459,129 | 58,979 | ||
| Previous Close | 74.64 | 102.88 | 4.2057 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.97 | 92.00 | 3.7462 | ||
| 20-Day Raw Stochastic | 96.58% | 78.24% | 85.26% | ||
| 20-Day Relative Strength | 67.35 | 69.20 | 68.63 | ||
| Weighted Alpha | +52.14 | +84.04 | +123.26 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/23/18 | +13.09% since 03/24/26 | +5.62% since 03/24/26 | ||
| Low | 73.17 on 04/25/18 | 86.46 on 03/25/26 | 3.6177 on 03/25/26 | ||
| High | 75.47 on 04/24/18 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 03/29/18 | +56.14% since 02/27/26 | +67.45% since 02/27/26 | ||
| Low | 66.69 on 04/04/18 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 75.47 on 04/24/18 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 01/30/18 | +85.08% since 12/26/25 | +108.32% since 12/26/25 | ||
| Low | 61.21 on 02/09/18 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 75.47 on 04/24/18 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +26.25% since 10/30/17 | +63.42% since 09/26/25 | +86.96% since 09/26/25 | ||
| Low | 58.99 on 11/01/17 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 75.47 on 04/24/18 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||