Crude Oil Brent Jun '18 (CBM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM18 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.62 | 57.00 | 2.0797 | ||
| High | 75.41 | 57.09 | 2.0807 | ||
| Low | 73.47 | 55.76 | 2.0535 | ||
| Latest | 75.17s | 56.53 | 2.0685 | ||
| Change | +0.53 | -0.60 | -0.0145 | ||
| % Change | +0.71% | -1.05% | -0.70% | ||
| Volume | 24,760 | 84,987 | 4,037 | ||
| 20-Day Average Volume | 301,977 | 202,122 | 43,925 | ||
| Previous Close | 74.64 | 57.13 | 2.0830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.97 | 57.27 | 2.1497 | ||
| 20-Day Raw Stochastic | 96.58% | 39.36% | 3.04% | ||
| 20-Day Relative Strength | 67.35 | 44.10 | 37.58 | ||
| Weighted Alpha | +52.14 | -18.18 | -12.80 | ||
| Today's Opinion | 80% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/23/18 | -2.54% since 12/30/25 | -4.49% since 12/30/25 | ||
| Low | 73.17 on 04/25/18 | 55.76 on 01/07/26 | 2.0535 on 01/07/26 | ||
| High | 75.47 on 04/24/18 | 58.87 on 01/06/26 | 2.1622 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +8.41% since 03/29/18 | -5.52% since 12/05/25 | -11.64% since 12/05/25 | ||
| Low | 66.69 on 04/04/18 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 75.47 on 04/24/18 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +10.71% since 01/30/18 | -7.24% since 10/07/25 | -7.78% since 10/07/25 | ||
| Low | 61.21 on 02/09/18 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 75.47 on 04/24/18 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +26.25% since 10/30/17 | -10.48% since 07/07/25 | -8.35% since 07/07/25 | ||
| Low | 58.99 on 11/01/17 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 75.47 on 04/24/18 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||