Crude Oil Brent Jun '16 (CBM16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM16 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 47.90 | 71.23 | 2.9326 | ||
| High | 48.50 | 77.98 | 3.3692 | ||
| Low | 47.41 | 70.41 | 2.9091 | ||
| Latest | 48.13s | 73.76 | 3.1289 | ||
| Change | -0.01 | +2.53 | +0.2285 | ||
| % Change | -0.02% | +3.55% | +7.88% | ||
| Volume | 29,515 | 944,367 | 131,896 | ||
| 20-Day Average Volume | 269,357 | 357,489 | 76,795 | ||
| Previous Close | 48.14 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.57 | 65.37 | 2.4787 | ||
| 20-Day Raw Stochastic | 96.71% | 80.83% | 84.48% | ||
| 20-Day Relative Strength | 66.07 | 73.44 | 81.95 | ||
| Weighted Alpha | -22.46 | +28.42 | +63.70 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 04/22/16 | +13.77% since 02/24/26 | +27.13% since 02/24/26 | ||
| Low | 44.26 on 04/25/16 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 48.50 on 04/29/16 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +20.78% since 03/29/16 | +18.84% since 02/03/26 | +37.36% since 02/03/26 | ||
| Low | 37.27 on 04/05/16 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 48.50 on 04/29/16 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +27.80% since 01/29/16 | +27.99% since 12/03/25 | +44.97% since 12/03/25 | ||
| Low | 31.49 on 02/11/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 48.50 on 04/29/16 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -9.60% since 10/29/15 | +18.96% since 09/03/25 | +42.59% since 09/03/25 | ||
| Low | 29.31 on 01/20/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 55.26 on 11/03/15 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||