Crude Oil Brent Jun '12 (CBM12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM12 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 112.02 | 91.28 | 3.5860 | ||
| High | 112.10 | 91.55 | 3.6051 | ||
| Low | 110.41 | 85.95 | 3.4672 | ||
| Latest | 111.71s | 88.44 | 3.5384 | ||
| Change | -0.53 | -2.86 | -0.0615 | ||
| % Change | -0.47% | -3.13% | -1.71% | ||
| Volume | 22,415 | 268,113 | 37,136 | ||
| 20-Day Average Volume | 207,387 | 259,820 | 45,725 | ||
| Previous Close | 112.24 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.93 | 94.86 | 3.7333 | ||
| 20-Day Raw Stochastic | 16.49% | 13.60% | 15.78% | ||
| 20-Day Relative Strength | 33.72 | 46.55 | 47.97 | ||
| Weighted Alpha | +1.27 | +45.56 | +71.90 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/09/12 | -5.54% since 06/02/26 | -4.12% since 06/02/26 | ||
| Low | 110.04 on 05/14/12 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 113.64 on 05/10/12 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.87% since 04/16/12 | -3.51% since 05/08/26 | -4.17% since 05/08/26 | ||
| Low | 110.04 on 05/14/12 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 120.17 on 04/26/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.78% since 02/16/12 | +7.68% since 03/09/26 | +17.40% since 03/09/26 | ||
| Low | 110.04 on 05/14/12 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 126.34 on 03/23/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.50% since 11/16/11 | +52.89% since 12/09/25 | +66.96% since 12/09/25 | ||
| Low | 101.10 on 12/19/11 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 126.34 on 03/23/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||