Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Brent May '27 (CBK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
77.34 +5.09%
on 08/13/26
81.44 -0.20%
on 08/19/26
+2.55 (+3.24%)
since 08/12/26
1-Month
73.06 +11.25%
on 08/05/26
81.44 -0.20%
on 08/19/26
+2.59 (+3.29%)
since 07/17/26
3-Month
70.26 +15.68%
on 06/26/26
83.81 -3.02%
on 05/21/26
-2.56 (-3.05%)
since 05/19/26
6-Month
66.05 +23.06%
on 02/20/26
84.68 -4.02%
on 05/19/26
+15.12 (+22.85%)
since 02/19/26
YTD
59.69 +36.17%
on 01/07/26
84.68 -4.02%
on 05/19/26
+20.79 (+34.37%)
since 12/31/25
52-Week
59.69 +36.17%
on 01/07/26
84.68 -4.02%
on 05/19/26
+16.42 (+25.32%)
since 08/19/25
2-Year
59.69 +36.17%
on 01/07/26
84.68 -4.02%
on 05/19/26
+10.28 (+14.48%)
since 08/19/24
3-Year
58.40 +55.86%
on 04/07/25
122.53 -25.72%
on 04/27/26
+6.54 (+7.74%)
since 08/21/23
5-Year
58.40 +55.86%
on 04/07/25
139.13 -34.58%
on 03/07/22
+18.32 (+25.20%)
since 08/23/21
10-Year
15.98 +469.59%
on 04/01/20
139.13 -34.58%
on 03/01/22
+44.13 (+94.11%)
since 08/01/16
20-Year
15.98 +469.59%
on 04/01/20
147.50 -38.29%
on 07/01/08
+20.77 (+29.57%)
since 08/01/06

52-Week Key Points

52-Wk Low
59.69
52-Wk High
84.68
52-Week High 84.68
Last Price 81.39
Fibonacci 61.8% 75.13
Fibonacci 50% 72.18
Fibonacci 38.2% 69.24
52-Week Low 59.69

See More

CBK27 Daily Price Range

Day Low
81.14
Day High
81.48
Last Price: 81.39
Daily Closing Range: 46.67%
Close to Close %Change: +0.67%
Close to Open %Change: -0.02%
High to Low %Change: +0.37%
Open to Previous %Change: +0.56%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.20%
1-Month 4 times -0.20%
3-Month 2 times -3.02%
6-Month 23 times -4.02%
YTD 35 times -4.02%
52-Week 24 times -4.02%
2-Year 16 times -4.02%
3-Year 7 times -25.72%
5-Year 16 times -34.58%
10-Year 16 times -34.58%
20-Year 14 times -38.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.09%
1-Month 5 times +11.25%
3-Month 11 times +15.68%
6-Month 1 time +23.06%
YTD 3 times +36.17%
52-Week 13 times +36.17%
2-Year 24 times +36.17%
3-Year 11 times +55.86%
5-Year 4 times +55.86%
10-Year 4 times +469.59%
20-Year 9 times +469.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.