Crude Oil Brent May '27 (CBK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK27 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 63.80 | 2.4329 | ||
| High | 64.02 | 64.17 | 2.4426 | ||
| Low | 64.02 | 63.47 | 2.4236 | ||
| Latest | 64.02s | 63.73 | 2.4306 | ||
| Change | +1.02 | +0.52 | +0.0213 | ||
| % Change | +1.62% | +0.82% | +0.88% | ||
| Volume | 2,225 | 17,563 | 1,449 | ||
| 20-Day Average Volume | 1,302 | 343,941 | 82,593 | ||
| Previous Close | 63.00 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.96 | 61.02 | 2.3036 | ||
| 20-Day Raw Stochastic | 72.05% | 74.15% | 73.46% | ||
| 20-Day Relative Strength | 55.23 | 58.69 | 58.75 | ||
| Weighted Alpha | -5.24 | -0.20 | +12.32 | ||
| Today's Opinion | 40% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 01/27/26 | +0.74% since 01/28/26 | -0.70% since 01/28/26 | ||
| Low | 62.98 on 02/02/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 65.70 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 01/02/26 | +11.48% since 01/02/26 | +15.74% since 01/02/26 | ||
| Low | 59.69 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 65.70 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.30% since 11/03/25 | +6.17% since 11/04/25 | +3.95% since 11/04/25 | ||
| Low | 59.69 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65.70 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.10% since 08/01/25 | +0.68% since 08/04/25 | +8.64% since 08/04/25 | ||
| Low | 59.69 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 67.25 on 09/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||