Crude Oil Brent May '27 (CBK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK27 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.91 | 94.41 | 3.6246 | ||
| High | 77.91 | 98.42 | 3.8425 | ||
| Low | 77.68 | 93.88 | 3.6093 | ||
| Latest | 77.68 | 95.54 | 3.7825 | ||
| Change | +1.67 | +2.04 | +0.1970 | ||
| % Change | +2.20% | +2.18% | +5.49% | ||
| Volume | 842 | 100,927 | 11,957 | ||
| 20-Day Average Volume | 4,155 | 560,402 | 63,469 | ||
| Previous Close | 76.01 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.96 | 78.45 | 2.9807 | ||
| 20-Day Raw Stochastic | 98.20% | 58.48% | 85.75% | ||
| 20-Day Relative Strength | 77.69 | 69.39 | 76.76 | ||
| Weighted Alpha | +25.34 | +48.66 | +87.21 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 03/10/26 | +14.60% since 03/10/26 | +20.62% since 03/10/26 | ||
| Low | 73.64 on 03/11/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 77.91 on 03/17/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +21.20% since 02/17/26 | +53.60% since 02/17/26 | +65.73% since 02/17/26 | ||
| Low | 65.14 on 02/18/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 77.91 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +29.14% since 12/17/25 | +71.69% since 12/17/25 | +84.01% since 12/17/25 | ||
| Low | 59.69 on 01/07/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 77.91 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +17.64% since 09/17/25 | +52.59% since 09/17/25 | +69.78% since 09/17/25 | ||
| Low | 59.69 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 77.91 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||