Crude Oil Brent May '27 (CBK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK27 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.48 | 74.88 | 3.1185 | ||
| High | 74.48 | 75.75 | 3.1385 | ||
| Low | 73.59 | 73.42 | 3.0489 | ||
| Latest | 73.89 | 74.25 | 3.0609 | ||
| Change | -1.02 | -1.76 | -0.0829 | ||
| % Change | -1.36% | -2.32% | -2.64% | ||
| Volume | 1,847 | 40,491 | 3,163 | ||
| 20-Day Average Volume | 4,526 | 156,452 | 29,157 | ||
| Previous Close | 74.91 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.78 | 86.16 | 3.4708 | ||
| 20-Day Raw Stochastic | 2.59% | 2.17% | 0.97% | ||
| 20-Day Relative Strength | 38.17 | 36.46 | 38.32 | ||
| Weighted Alpha | +9.09 | +11.96 | +36.56 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.51% since 06/11/26 | -14.16% since 06/11/26 | -12.25% since 06/11/26 | ||
| Low | 73.59 on 06/18/26 | 73.42 on 06/18/26 | 3.0489 on 06/18/26 | ||
| High | 80.75 on 06/12/26 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -12.65% since 05/18/26 | -25.65% since 05/18/26 | -20.96% since 05/18/26 | ||
| Low | 73.59 on 06/18/26 | 73.42 on 06/18/26 | 3.0489 on 06/18/26 | ||
| High | 84.68 on 05/19/26 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.34% since 03/18/26 | -13.93% since 03/18/26 | -3.13% since 03/18/26 | ||
| Low | 73.16 on 04/08/26 | 73.42 on 06/18/26 | 3.0087 on 03/23/26 | ||
| High | 84.68 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.84% since 12/18/25 | +31.86% since 12/18/25 | +50.30% since 12/18/25 | ||
| Low | 59.69 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 84.68 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||