Crude Oil Brent May '24 (CBK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 86.41 | 65.35 | 2.5412 | ||
| High | 87.52 | 66.64 | 2.5731 | ||
| Low | 86.30 | 64.85 | 2.5250 | ||
| Latest | 87.48s | 66.59 | 2.5628 | ||
| Change | +1.39 | +1.38 | +0.0370 | ||
| % Change | +1.61% | +2.12% | +1.46% | ||
| Volume | 18,685 | 69,256 | 7,194 | ||
| 20-Day Average Volume | 301,032 | 268,762 | 65,476 | ||
| Previous Close | 86.09 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.67 | 64.38 | 2.4069 | ||
| 20-Day Raw Stochastic | 96.68% | 89.04% | 91.61% | ||
| 20-Day Relative Strength | 62.43 | 60.85 | 65.28 | ||
| Weighted Alpha | +16.86 | +8.16 | +24.36 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 03/21/24 | +0.12% since 02/20/26 | +3.37% since 02/20/26 | ||
| Low | 85.11 on 03/22/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 87.52 on 03/28/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 02/28/24 | +7.18% since 01/27/26 | +10.69% since 01/27/26 | ||
| Low | 81.08 on 03/11/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 87.70 on 03/19/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +13.70% since 12/28/23 | +14.36% since 11/26/25 | +16.50% since 11/26/25 | ||
| Low | 74.84 on 01/03/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87.70 on 03/19/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +0.93% since 09/28/23 | +6.55% since 08/27/25 | +16.28% since 08/27/25 | ||
| Low | 73.22 on 12/13/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 88.31 on 10/20/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||