Crude Oil Brent May '10 (CBK10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK10 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 86.28 | 98.19 | 3.9483 | ||
| High | 87.58 | 100.37 | 4.0477 | ||
| Low | 86.10 | 96.13 | 3.8853 | ||
| Latest | 87.17s | 99.64 | 4.0317 | ||
| Change | +1.02 | +4.22 | +0.1326 | ||
| % Change | +1.18% | +4.42% | +3.40% | ||
| Volume | 0 | 162,524 | 25,978 | ||
| 20-Day Average Volume | 134,164 | 308,044 | 48,623 | ||
| Previous Close | 86.15 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.02 | 95.66 | 3.8019 | ||
| 20-Day Raw Stochastic | 95.72% | 61.33% | 76.18% | ||
| 20-Day Relative Strength | 66.63 | 55.13 | 57.70 | ||
| Weighted Alpha | +38.73 | +73.17 | +110.58 | ||
| Today's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/08/10 | -7.38% since 05/04/26 | -1.88% since 05/04/26 | ||
| Low | 83.51 on 04/13/10 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 87.58 on 04/15/10 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.86% since 03/15/10 | +10.04% since 04/10/26 | +11.88% since 04/10/26 | ||
| Low | 78.00 on 03/22/10 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 87.58 on 04/15/10 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +10.95% since 01/15/10 | +53.92% since 02/11/26 | +73.33% since 02/11/26 | ||
| Low | 69.04 on 02/05/10 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 87.58 on 04/15/10 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 10/15/09 | +61.75% since 11/11/25 | +74.50% since 11/11/25 | ||
| Low | 69.04 on 02/05/10 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 87.58 on 04/15/10 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||