Crude Oil Brent May '09 (CBK09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK09 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 51.86 | 85.75 | 3.3642 | ||
| High | 52.87 | 91.48 | 3.5150 | ||
| Low | 51.35 | 84.43 | 3.3047 | ||
| Latest | 51.79s | 88.35 | 3.4450 | ||
| Change | -0.17 | -6.42 | -0.1416 | ||
| % Change | -0.33% | -6.77% | -3.95% | ||
| Volume | 0 | 125,400 | 5,738 | ||
| 20-Day Average Volume | 94,205 | 483,995 | 83,013 | ||
| Previous Close | 51.96 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.53 | 70.95 | 2.7689 | ||
| 20-Day Raw Stochastic | 69.49% | 46.07% | 53.14% | ||
| 20-Day Relative Strength | 53.32 | 73.62 | 76.82 | ||
| Weighted Alpha | -53.78 | +35.62 | +52.67 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/08/09 | +18.50% since 03/03/26 | +8.10% since 03/03/26 | ||
| Low | 50.90 on 04/13/09 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 54.27 on 04/09/09 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +12.88% since 03/13/09 | +38.50% since 02/10/26 | +47.44% since 02/10/26 | ||
| Low | 43.48 on 03/16/09 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 54.31 on 04/06/09 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/15/09 | +52.14% since 12/10/25 | +57.36% since 12/10/25 | ||
| Low | 40.52 on 02/18/09 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 54.31 on 04/06/09 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -34.32% since 10/15/08 | +40.93% since 09/10/25 | +54.48% since 09/10/25 | ||
| Low | 40.52 on 02/18/09 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 78.54 on 10/20/08 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||