Crude Oil Brent Apr '26 (CBJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.50 | 101.72 | 4.1240 | ||
| High | 73.00 | 103.31 | 4.2167 | ||
| Low | 70.33 | 96.50 | 3.9470 | ||
| Latest | 72.48s | 99.25 | 3.9997 | ||
| Change | +1.73 | -2.13 | -0.1141 | ||
| % Change | +2.45% | -2.10% | -2.77% | ||
| Volume | 26,650 | 306,931 | 22,822 | ||
| 20-Day Average Volume | 287,850 | 476,705 | 58,157 | ||
| Previous Close | 70.75 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.37 | 93.17 | 3.7920 | ||
| 20-Day Raw Stochastic | 93.34% | 65.88% | 71.70% | ||
| 20-Day Relative Strength | 63.21 | 64.91 | 63.95 | ||
| Weighted Alpha | +12.24 | +73.13 | +108.54 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/20/26 | +10.60% since 03/25/26 | +5.94% since 03/25/26 | ||
| Low | 69.16 on 02/26/26 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 73.00 on 02/27/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +8.85% since 01/27/26 | +49.33% since 02/27/26 | +59.48% since 02/27/26 | ||
| Low | 65.19 on 02/03/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 73.00 on 02/27/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +16.38% since 11/27/25 | +75.25% since 12/31/25 | +97.02% since 12/31/25 | ||
| Low | 58.45 on 12/16/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 73.00 on 02/27/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +9.57% since 08/27/25 | +64.21% since 10/01/25 | +85.35% since 10/01/25 | ||
| Low | 58.45 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.00 on 02/27/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||