Crude Oil Brent Apr '24 (CBJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ24 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 83.23 | 86.89 | 3.2204 | ||
| High | 83.90 | 88.99 | 3.3004 | ||
| Low | 83.05 | 81.79 | 3.0534 | ||
| Latest | 83.62s | 86.47 | 3.2619 | ||
| Change | -0.06 | +3.02 | +0.1348 | ||
| % Change | -0.07% | +3.62% | +4.31% | ||
| Volume | 16,337 | 201,980 | 11,939 | ||
| 20-Day Average Volume | 265,871 | 519,630 | 57,365 | ||
| Previous Close | 83.68 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.87 | 71.81 | 2.6904 | ||
| 20-Day Raw Stochastic | 91.03% | 41.96% | 56.15% | ||
| 20-Day Relative Strength | 56.81 | 67.92 | 73.80 | ||
| Weighted Alpha | +6.10 | +30.52 | +55.88 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 02/22/24 | +15.16% since 03/04/26 | +8.32% since 03/04/26 | ||
| Low | 81.00 on 02/26/24 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 84.31 on 02/28/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 01/29/24 | +33.39% since 02/11/26 | +39.22% since 02/11/26 | ||
| Low | 76.62 on 02/05/24 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 84.31 on 02/28/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 11/29/23 | +50.08% since 12/11/25 | +52.55% since 12/11/25 | ||
| Low | 72.96 on 12/13/23 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 84.31 on 02/28/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.16% since 08/29/23 | +39.62% since 09/11/25 | +49.22% since 09/11/25 | ||
| Low | 72.96 on 12/13/23 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 90.07 on 09/15/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||