Crude Oil Brent Apr '21 (CBJ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ21 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 66.89 | 66.07 | 2.5370 | ||
| High | 66.90 | 66.60 | 2.5390 | ||
| Low | 65.72 | 65.45 | 2.4992 | ||
| Latest | 66.13s | 65.92 | 2.5074 | ||
| Change | -0.75 | +0.29 | -0.0065 | ||
| % Change | -1.12% | +0.44% | -0.26% | ||
| Volume | 16,102 | 62,940 | 9,781 | ||
| 20-Day Average Volume | 254,663 | 250,914 | 62,430 | ||
| Previous Close | 66.88 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.28 | 64.21 | 2.3890 | ||
| 20-Day Raw Stochastic | 88.02% | 79.76% | 84.47% | ||
| 20-Day Relative Strength | 74.27 | 59.80 | 62.65 | ||
| Weighted Alpha | +58.26 | +6.79 | +20.79 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.12% since 02/19/21 | +1.38% since 02/18/26 | +3.18% since 02/18/26 | ||
| Low | 62.55 on 02/22/21 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 67.70 on 02/25/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +18.85% since 01/26/21 | +8.49% since 01/23/26 | +10.28% since 01/23/26 | ||
| Low | 54.60 on 02/01/21 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 67.70 on 02/25/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +38.17% since 11/26/20 | +14.52% since 11/25/25 | +13.82% since 11/25/25 | ||
| Low | 46.84 on 12/02/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 67.70 on 02/25/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +38.26% since 08/26/20 | +4.07% since 08/25/25 | +12.20% since 08/25/25 | ||
| Low | 37.36 on 11/02/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 67.70 on 02/25/21 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||