Crude Oil Brent Feb '20 (CBG20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG20 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 68.20 | 98.00 | 3.7821 | ||
| High | 68.99 | 119.48 | 4.4715 | ||
| Low | 68.16 | 81.19 | 3.2181 | ||
| Latest | 68.44s | 85.51 | 3.2985 | ||
| Change | +0.28 | -5.39 | -0.3239 | ||
| % Change | +0.41% | -5.93% | -8.94% | ||
| Volume | 29,417 | 1,051,811 | 78,125 | ||
| 20-Day Average Volume | 214,107 | 486,180 | 84,897 | ||
| Previous Close | 68.16 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.13 | 69.42 | 2.7047 | ||
| 20-Day Raw Stochastic | 93.67% | 46.22% | 50.66% | ||
| 20-Day Relative Strength | 69.18 | 79.34 | 74.65 | ||
| Weighted Alpha | +19.13 | +35.81 | +49.27 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 12/20/19 | +24.16% since 03/02/26 | +16.91% since 03/02/26 | ||
| Low | 65.81 on 12/23/19 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 68.99 on 12/30/19 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +13.14% since 11/29/19 | +37.76% since 02/09/26 | +43.86% since 02/09/26 | ||
| Low | 60.30 on 12/03/19 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 68.99 on 12/30/19 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +18.12% since 09/30/19 | +52.80% since 12/09/25 | +55.71% since 12/09/25 | ||
| Low | 55.14 on 10/03/19 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 68.99 on 12/30/19 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.02% since 06/28/19 | +43.01% since 09/09/25 | +53.33% since 09/09/25 | ||
| Low | 55.07 on 08/07/19 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 68.99 on 12/30/19 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||