Crude Oil Brent Feb '16 (CBG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG16 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 30.26 | 64.97 | 2.4267 | ||
| High | 31.23 | 66.78 | 2.4962 | ||
| Low | 29.73 | 64.77 | 2.4245 | ||
| Latest | 31.03s | 66.67 | 2.4908 | ||
| Change | +0.72 | +1.62 | +0.0601 | ||
| % Change | +2.38% | +2.49% | +2.47% | ||
| Volume | 16,390 | 288,866 | 47,448 | ||
| 20-Day Average Volume | 189,547 | 218,631 | 57,944 | ||
| Previous Close | 30.31 | 65.05 | 2.4307 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.31 | 63.12 | 2.3411 | ||
| 20-Day Raw Stochastic | 14.04% | 99.23% | 98.27% | ||
| 20-Day Relative Strength | 26.81 | 61.84 | 62.50 | ||
| Weighted Alpha | -57.02 | +6.35 | +17.25 | ||
| Today's Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 01/07/16 | +3.20% since 02/11/26 | +4.51% since 02/11/26 | ||
| Low | 29.73 on 01/14/16 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 34.72 on 01/08/16 | 66.58 on 02/19/26 | 2.4796 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -18.68% since 12/14/15 | +12.36% since 01/16/26 | +12.95% since 01/16/26 | ||
| Low | 29.73 on 01/14/16 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 39.69 on 12/15/15 | 66.58 on 02/19/26 | 2.4796 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -39.34% since 10/14/15 | +13.48% since 11/19/25 | +5.66% since 11/19/25 | ||
| Low | 29.73 on 01/14/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 52.50 on 11/03/15 | 66.58 on 02/19/26 | 2.4796 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -49.19% since 07/14/15 | +9.28% since 08/19/25 | +14.91% since 08/19/25 | ||
| Low | 29.73 on 01/14/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 61.24 on 07/15/15 | 66.58 on 02/19/26 | 2.4796 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||