Crude Oil Brent Feb '16 (CBG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG16 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 30.26 | 57.95 | 2.1493 | ||
| High | 31.23 | 58.56 | 2.1897 | ||
| Low | 29.73 | 57.74 | 2.1381 | ||
| Latest | 31.03s | 58.38s | 2.1827s | ||
| Change | +0.72 | +0.37 | +0.0311 | ||
| % Change | +2.38% | +0.64% | +1.45% | ||
| Volume | 16,390 | 166,470 | 40,543 | ||
| 20-Day Average Volume | 189,547 | 177,005 | 42,443 | ||
| Previous Close | 30.31 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.31 | 57.79 | 2.2255 | ||
| 20-Day Raw Stochastic | 14.04% | 66.73% | 31.94% | ||
| 20-Day Relative Strength | 26.81 | 50.06 | 43.55 | ||
| Weighted Alpha | -57.02 | -12.35 | -2.18 | ||
| Today's Opinion | 96% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 01/07/16 | +5.90% since 12/16/25 | +2.97% since 12/16/25 | ||
| Low | 29.73 on 01/14/16 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 34.72 on 01/08/16 | 58.56 on 12/23/25 | 2.1897 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -18.68% since 12/14/15 | +0.99% since 11/21/25 | -7.11% since 11/21/25 | ||
| Low | 29.73 on 01/14/16 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 39.69 on 12/15/15 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -39.34% since 10/14/15 | -6.46% since 09/23/25 | -4.08% since 09/23/25 | ||
| Low | 29.73 on 01/14/16 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 52.50 on 11/03/15 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -49.19% since 07/14/15 | -9.91% since 06/23/25 | -3.91% since 06/23/25 | ||
| Low | 29.73 on 01/14/16 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 61.24 on 07/15/15 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||