Crude Oil Brent Feb '15 (CBG15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG15 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 48.68 | 64.97 | 2.4267 | ||
| High | 50.62 | 66.78 | 2.4962 | ||
| Low | 47.00 | 64.77 | 2.4245 | ||
| Latest | 47.67s | 66.67 | 2.4908 | ||
| Change | -1.02 | +1.62 | +0.0601 | ||
| % Change | -2.09% | +2.49% | +2.47% | ||
| Volume | 17,933 | 288,866 | 47,448 | ||
| 20-Day Average Volume | 200,894 | 218,631 | 57,944 | ||
| Previous Close | 48.69 | 65.05 | 2.4307 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.98 | 63.12 | 2.3411 | ||
| 20-Day Raw Stochastic | 13.40% | 99.23% | 98.27% | ||
| 20-Day Relative Strength | 22.09 | 61.84 | 62.50 | ||
| Weighted Alpha | -62.91 | +6.35 | +17.25 | ||
| Today's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 01/08/15 | +3.20% since 02/11/26 | +4.51% since 02/11/26 | ||
| Low | 45.19 on 01/13/15 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 51.44 on 01/09/15 | 66.58 on 02/19/26 | 2.4796 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -22.12% since 12/15/14 | +12.36% since 01/16/26 | +12.95% since 01/16/26 | ||
| Low | 45.19 on 01/13/15 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 63.70 on 12/18/14 | 66.58 on 02/19/26 | 2.4796 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -43.97% since 10/15/14 | +13.48% since 11/19/25 | +5.66% since 11/19/25 | ||
| Low | 45.19 on 01/13/15 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 88.91 on 10/29/14 | 66.58 on 02/19/26 | 2.4796 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -55.51% since 07/15/14 | +9.28% since 08/19/25 | +14.91% since 08/19/25 | ||
| Low | 45.19 on 01/13/15 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 108.29 on 07/25/14 | 66.58 on 02/19/26 | 2.4796 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||