Crude Oil Brent Feb '11 (CBG11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG11 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 98.44 | 86.89 | 3.2204 | ||
| High | 99.20 | 88.99 | 3.4006 | ||
| Low | 97.74 | 81.79 | 3.0534 | ||
| Latest | 98.68s | 86.00 | 3.3740 | ||
| Change | +0.62 | +2.55 | +0.2469 | ||
| % Change | +0.63% | +3.06% | +7.90% | ||
| Volume | 20,653 | 255,082 | 24,348 | ||
| 20-Day Average Volume | 112,132 | 522,113 | 57,947 | ||
| Previous Close | 98.06 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.89 | 71.82 | 2.6962 | ||
| 20-Day Raw Stochastic | 93.64% | 42.20% | 62.74% | ||
| 20-Day Relative Strength | 67.53 | 68.01 | 75.74 | ||
| Weighted Alpha | +30.28 | +30.82 | +63.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 01/07/11 | +15.35% since 03/04/26 | +12.21% since 03/04/26 | ||
| Low | 93.60 on 01/10/11 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 99.20 on 01/14/11 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +7.96% since 12/14/10 | +33.60% since 02/11/26 | +44.22% since 02/11/26 | ||
| Low | 90.41 on 12/15/10 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 99.20 on 01/14/11 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +16.05% since 10/14/10 | +50.32% since 12/11/25 | +58.03% since 12/11/25 | ||
| Low | 81.66 on 10/20/10 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 99.20 on 01/14/11 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +24.91% since 07/14/10 | +39.85% since 09/11/25 | +54.59% since 09/11/25 | ||
| Low | 74.08 on 08/25/10 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 99.20 on 01/14/11 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||