Crude Oil Brent Jan '26 (CBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 63.36 | 101.72 | 4.1240 | ||
| High | 63.76 | 103.31 | 4.2167 | ||
| Low | 63.05 | 96.50 | 3.9470 | ||
| Latest | 63.20s | 100.12s | 4.0568s | ||
| Change | -0.14 | -1.26 | -0.0570 | ||
| % Change | -0.22% | -1.24% | -1.39% | ||
| Volume | 23,584 | 389,900 | 31,730 | ||
| 20-Day Average Volume | 288,899 | 481,113 | 58,636 | ||
| Previous Close | 63.34 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.66 | 93.14 | 3.7927 | ||
| 20-Day Raw Stochastic | 43.01% | 64.29% | 72.59% | ||
| 20-Day Relative Strength | 47.42 | 64.21 | 64.28 | ||
| Weighted Alpha | -9.88 | +71.62 | +109.54 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 11/21/25 | +9.90% since 03/25/26 | +6.30% since 03/25/26 | ||
| Low | 61.60 on 11/25/25 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 63.76 on 11/28/25 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 10/28/25 | +48.39% since 02/27/26 | +60.01% since 02/27/26 | ||
| Low | 61.60 on 11/25/25 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 65.32 on 11/03/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 08/28/25 | +74.14% since 12/31/25 | +97.69% since 12/31/25 | ||
| Low | 59.97 on 10/20/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 69.29 on 09/26/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 05/28/25 | +63.18% since 10/01/25 | +85.98% since 10/01/25 | ||
| Low | 59.97 on 10/20/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 75.00 on 06/23/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||