Crude Oil Brent Jan '24 (CBF24)
82.83s -0.27 (-0.32%) 11/30/23 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Nov 30th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CBF24 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.78 | 64.26 | 2.2950 | ||
| High | 84.75 | 64.39 | 2.2993 | ||
| Low | 82.58 | 64.03 | 2.2883 | ||
| Last | 82.83s | 64.19 | 2.2954 | ||
| Change | -0.27 | -0.41 | -0.0165 | ||
| % Change | -0.32% | -0.63% | -0.71% | ||
| Volume | 15,082 | 7,788 | 421 | ||
| 20-Day Average Volume | 250,309 | 198,749 | 43,247 | ||
| Previous Close | 83.10 | 64.60 | 2.3119 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.66 | 63.34 | 2.2730 | ||
| 20-Day Raw Stochastic | 55.63% | 55.41% | 65.83% | ||
| 20-Day Relative Strength | 48.25% | 50.90% | 50.51% | ||
| Weighted Alpha | +1.94 | -6.10 | +2.18 | ||
| Today's Opinion | Hold | 32% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/23/23 | +0.86% since 08/22/25 | -0.30% since 08/22/25 | ||
| Low | 79.13 on 11/27/23 | 62.95 on 08/27/25 | 2.2651 on 08/28/25 | ||
| High | 84.75 on 11/30/23 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -4.08% since 10/30/23 | -5.96% since 07/29/25 | -5.70% since 07/29/25 | ||
| Low | 76.60 on 11/16/23 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 87.80 on 11/03/23 | 69.36 on 07/30/25 | 2.4453 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -1.70% since 08/30/23 | +8.66% since 05/29/25 | +12.60% since 05/29/25 | ||
| Low | 76.60 on 11/16/23 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 93.20 on 09/28/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +14.50% since 05/30/23 | -3.95% since 02/28/25 | +3.43% since 02/28/25 | ||
| Low | 70.55 on 05/31/23 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 93.20 on 09/28/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
