Crude Oil Brent Jan '23 (CBF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF23 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 83.77 | 96.78 | 3.8933 | ||
| High | 85.67 | 98.38 | 3.9708 | ||
| Low | 83.61 | 96.25 | 3.8688 | ||
| Latest | 85.43s | 97.27 | 3.9614 | ||
| Change | +2.40 | +2.86 | +0.1530 | ||
| % Change | +2.89% | +3.03% | +4.02% | ||
| Volume | 9,048 | 36,421 | 1,893 | ||
| 20-Day Average Volume | 223,451 | 436,597 | 46,726 | ||
| Previous Close | 83.03 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.40 | 98.34 | 4.0155 | ||
| 20-Day Raw Stochastic | 25.44% | 39.93% | 40.77% | ||
| 20-Day Relative Strength | 42.33 | 56.36 | 57.08 | ||
| Weighted Alpha | +12.25 | +66.25 | +102.02 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 11/23/22 | -2.47% since 04/01/26 | -2.28% since 04/01/26 | ||
| Low | 80.61 on 11/28/22 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 86.87 on 11/25/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -8.89% since 10/28/22 | +6.74% since 03/09/26 | +17.67% since 03/09/26 | ||
| Low | 80.61 on 11/28/22 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 99.56 on 11/07/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -10.13% since 08/30/22 | +66.44% since 01/09/26 | +89.20% since 01/09/26 | ||
| Low | 80.61 on 11/28/22 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 99.56 on 11/07/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -19.11% since 05/30/22 | +61.27% since 10/09/25 | +82.69% since 10/09/25 | ||
| Low | 80.61 on 11/28/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 113.19 on 06/08/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||