Crude Oil Brent Jan '13 (CBF13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF13 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 108.20 | 57.95 | 2.1493 | ||
| High | 109.58 | 57.99 | 2.1534 | ||
| Low | 108.20 | 57.79 | 2.1451 | ||
| Latest | 109.15s | 57.82 | 2.1458 | ||
| Change | +1.24 | -0.19 | -0.0058 | ||
| % Change | +1.15% | -0.33% | -0.27% | ||
| Volume | 16,502 | 10,004 | 569 | ||
| 20-Day Average Volume | 166,363 | 168,334 | 40,019 | ||
| Previous Close | 107.91 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.61 | 57.77 | 2.2237 | ||
| 20-Day Raw Stochastic | 44.21% | 56.98% | 17.07% | ||
| 20-Day Relative Strength | 50.00 | 48.14 | 40.18 | ||
| Weighted Alpha | +3.83 | -13.40 | -4.39 | ||
| Today's Opinion | 40% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/07/12 | +4.97% since 12/16/25 | +1.27% since 12/16/25 | ||
| Low | 107.01 on 12/10/12 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 110.50 on 12/12/12 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.62% since 11/14/12 | +0.10% since 11/21/25 | -8.64% since 11/21/25 | ||
| Low | 106.63 on 12/06/12 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 112.33 on 12/03/12 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -5.69% since 09/14/12 | -7.27% since 09/23/25 | -5.66% since 09/23/25 | ||
| Low | 104.09 on 11/05/12 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 115.97 on 09/17/12 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +12.68% since 06/14/12 | -10.69% since 06/23/25 | -5.49% since 06/23/25 | ||
| Low | 90.16 on 06/22/12 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 116.88 on 09/14/12 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||