Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa #7 Dec '26 (CAZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3,830 +14.36%
on 07/30/26
4,612 -5.03%
on 08/05/26
+418 (+10.55%)
since 07/29/26
1-Month
3,817 +14.75%
on 07/28/26
4,887 -10.37%
on 07/09/26
+553 (+14.45%)
since 07/03/26
3-Month
2,792 +56.88%
on 05/22/26
4,887 -10.37%
on 07/09/26
+1,309 (+42.62%)
since 05/05/26
6-Month
2,164 +102.40%
on 03/02/26
4,887 -10.37%
on 07/09/26
+1,212 (+38.26%)
since 02/05/26
YTD
2,164 +102.40%
on 03/02/26
4,887 -10.37%
on 07/09/26
+36 (+0.83%)
since 12/31/25
52-Week
2,164 +102.40%
on 03/02/26
5,476 -20.01%
on 08/12/25
-624 (-12.47%)
since 08/05/25
3-Year
1,997 +118.38%
on 03/02/26
10,265 -57.52%
on 04/22/24
+1,732 (+65.88%)
since 08/07/23
5-Year
1,498 +191.12%
on 12/06/21
10,265 -57.52%
on 04/22/24
+2,658 (+156.08%)
since 08/09/21
10-Year
1,301 +235.20%
on 12/01/17
10,265 -57.52%
on 04/01/24
+2,002 (+84.87%)
since 08/01/16
20-Year
800 +445.13%
on 11/01/06
10,265 -57.52%
on 04/01/24
+3,555 (+441.07%)
since 08/01/06

52-Week Key Points

52-Wk Low
2,164
52-Wk High
5,476
52-Week High 5,476
Last Price 4,380s
Fibonacci 61.8% 4,211
Fibonacci 50% 3,820
Fibonacci 38.2% 3,429
52-Week Low 2,164

See More

CAZ26 Daily Price Range

Day Low
4,324
Day High
4,612
Last Price: 4,380s
Daily Closing Range: 19.44%
Close to Close %Change: -0.59%
Close to Open %Change: -2.75%
High to Low %Change: +6.66%
Open to Previous %Change: +2.22%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -5.03%
1-Month 4 times -10.37%
3-Month 12 times -10.37%
6-Month 13 times -10.37%
YTD 6 times -10.37%
52-Week 4 times -20.01%
3-Year 24 times -57.52%
5-Year 43 times -57.52%
10-Year 12 times -57.52%
20-Year 33 times -57.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +14.36%
1-Month 2 times +14.75%
3-Month 3 times +56.88%
6-Month 13 times +102.40%
YTD 24 times +102.40%
52-Week 40 times +102.40%
3-Year 5 times +118.38%
5-Year 7 times +191.12%
10-Year 7 times +235.20%
20-Year 2 times +445.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.