Cocoa #7 Dec '26 (CAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ26 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,220 | 88.14 | 332.05 | ||
| High | 4,331 | 89.25 | 333.05 | ||
| Low | 4,178 | 87.77 | 319.80 | ||
| Last | 4,238s | 88.93 | 322.15s | ||
| Change | +26 | +0.59 | -13.35 | ||
| Percent Change | +0.62% | +0.67% | -3.98% | ||
| Volume | 13,668 | 20,141 | 16,612 | ||
| 20-Day Average Volume | 9,095 | 27,662 | 18,568 | ||
| Previous | 4,212 | 88.34 | 335.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,249 | 85.05 | 318.73 | ||
| 20-Day Raw Stochastic | 52.17% | 95.10% | 42.74% | ||
| 20-Day Relative Strength | 54.02 | 69.42 | 54.07 | ||
| Weighted Alpha | +1.77 | +34.52 | +5.58 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 08/19/26 | +0.69% since 08/19/26 | -2.19% since 08/19/26 | ||
| Low | 4,120 on 08/20/26 | 87.05 on 08/25/26 | 319.80 on 08/26/26 | ||
| High | 4,399 on 08/20/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.85% since 07/24/26 | +11.23% since 07/24/26 | +7.70% since 07/24/26 | ||
| Low | 3,817 on 07/28/26 | 79.20 on 07/29/26 | 297.80 on 07/27/26 | ||
| High | 4,612 on 08/05/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +33.31% since 05/26/26 | +11.49% since 05/26/26 | +24.27% since 05/26/26 | ||
| Low | 2,902 on 06/12/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,887 on 07/09/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +85.39% since 02/26/26 | +28.09% since 02/26/26 | +19.62% since 02/26/26 | ||
| Low | 2,164 on 03/02/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 4,887 on 07/09/26 | 89.45 on 08/20/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||