Cocoa #7 Dec '26 (CAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ26 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 2,530 | 68.70 | 294.75 | ||
| High | 2,557 | 68.76 | 297.55 | ||
| Low | 2,486 | 67.51 | 292.55 | ||
| Latest | 2,545 | 68.30 | 292.85 | ||
| Change | +23 | -0.40 | -0.05 | ||
| % Change | +0.91% | -0.58% | -0.02% | ||
| Volume | 1,936 | 15,459 | 3,834 | ||
| 20-Day Average Volume | 3,972 | 36,505 | 14,886 | ||
| Previous Close | 2,522 | 68.70 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,408 | 65.73 | 288.22 | ||
| 20-Day Raw Stochastic | 83.74% | 83.93% | 68.82% | ||
| 20-Day Relative Strength | 41.23 | 65.41 | 46.16 | ||
| Weighted Alpha | -57.32 | -1.64 | -17.18 | ||
| Today's Opinion | 40% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 03/12/26 | +4.88% since 03/12/26 | +0.53% since 03/12/26 | ||
| Low | 2,446 on 03/16/26 | 65.14 on 03/13/26 | 281.60 on 03/16/26 | ||
| High | 2,613 on 03/16/26 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +12.39% since 02/19/26 | +6.52% since 02/19/26 | +2.82% since 02/19/26 | ||
| Low | 2,164 on 03/02/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 2,613 on 03/16/26 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -39.75% since 12/19/25 | +5.37% since 12/19/25 | -9.96% since 12/19/25 | ||
| Low | 2,164 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,477 on 12/29/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -47.68% since 09/19/25 | -1.92% since 09/19/25 | -11.73% since 09/19/25 | ||
| Low | 2,164 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 4,853 on 09/22/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||