Cocoa #7 Dec '25 (CAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ25 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,850 | 63.91 | 376.70 | ||
| High | 3,980 | 64.11 | 378.40 | ||
| Low | 3,801 | 63.85 | 373.25 | ||
| Latest | 3,943s | 64.08 | 374.85s | ||
| Change | +96 | +0.15 | -5.65 | ||
| % Change | +2.50% | +0.23% | -1.48% | ||
| Volume | 1,084 | 1,270 | 9,378 | ||
| 20-Day Average Volume | 3,212 | 25,341 | 16,085 | ||
| Previous Close | 3,847 | 63.93 | 380.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,931 | 64.39 | 379.51 | ||
| 20-Day Raw Stochastic | 48.27% | 34.04% | 47.35% | ||
| 20-Day Relative Strength | 43.79 | 39.54 | 49.73 | ||
| Weighted Alpha | -39.00 | -11.16 | +26.91 | ||
| Today's Opinion | 16% Sell | 96% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/28/25 | -0.85% since 12/01/25 | -1.67% since 11/28/25 | ||
| Low | 3,801 on 12/05/25 | 63.82 on 12/05/25 | 370.45 on 12/01/25 | ||
| High | 4,003 on 12/01/25 | 64.85 on 12/02/25 | 381.45 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -13.81% since 11/05/25 | -1.63% since 11/07/25 | -4.96% since 11/05/25 | ||
| Low | 3,511 on 11/25/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 4,526 on 11/06/25 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -23.35% since 09/05/25 | -5.96% since 09/08/25 | +3.75% since 09/05/25 | ||
| Low | 3,511 on 11/25/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 5,295 on 09/11/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -34.20% since 06/05/25 | -8.05% since 06/06/25 | +7.82% since 06/05/25 | ||
| Low | 3,511 on 11/25/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 6,315 on 06/06/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||