Cocoa #7 Dec '25 (CAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ25 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 80.73 | 289.15 | ||
| High | 4,441 | 81.79 | 291.30 | ||
| Low | 4,441 | 78.36 | 287.05 | ||
| Latest | 4,441s | 78.59 | 288.95 | ||
| Change | +54 | -2.27 | +6.30 | ||
| % Change | +1.23% | -2.81% | +2.23% | ||
| Volume | 5 | 39,864 | 13,294 | ||
| 20-Day Average Volume | 2,527 | 38,524 | 15,640 | ||
| Previous Close | 4,387 | 80.86 | 282.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,941 | 75.20 | 292.04 | ||
| 20-Day Raw Stochastic | 99.25% | 75.83% | 32.75% | ||
| 20-Day Relative Strength | 58.03 | 72.75 | 48.13 | ||
| Weighted Alpha | -35.49 | +15.95 | -17.74 | ||
| Today's Opinion | 24% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.44% since 12/04/25 | +1.78% since 04/15/26 | -2.95% since 04/15/26 | ||
| Low | 3,801 on 12/05/25 | 76.86 on 04/17/26 | 278.30 on 04/21/26 | ||
| High | 4,448 on 12/10/25 | 81.79 on 04/22/26 | 297.90 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +6.96% since 11/11/25 | +13.66% since 03/20/26 | -4.27% since 03/20/26 | ||
| Low | 3,511 on 11/25/25 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 4,448 on 12/10/25 | 81.79 on 04/22/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -14.53% since 09/11/25 | +17.66% since 01/22/26 | -10.88% since 01/22/26 | ||
| Low | 3,511 on 11/25/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,264 on 09/12/25 | 81.79 on 04/22/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -25.80% since 06/11/25 | +16.17% since 10/22/25 | -20.90% since 10/22/25 | ||
| Low | 3,511 on 11/25/25 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,100 on 06/17/25 | 81.79 on 04/22/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||