Cocoa #7 Dec '23 (CAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ23 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 81.60 | 340.70 | ||
| High | 3,492 | 82.00 | 340.70 | ||
| Low | 3,492 | 81.01 | 318.60 | ||
| Latest | 3,492s | 81.19 | 334.25s | ||
| Change | +10 | -0.35 | -13.65 | ||
| % Change | +0.29% | -0.43% | -3.92% | ||
| Volume | 0 | 3,710 | 31,069 | ||
| 20-Day Average Volume | 4,707 | 28,704 | 27,556 | ||
| Previous Close | 3,482 | 81.54 | 347.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,515 | 78.50 | 289.50 | ||
| 20-Day Raw Stochastic | 49.33% | 85.85% | 79.94% | ||
| 20-Day Relative Strength | 55.46 | 56.24 | 62.60 | ||
| Weighted Alpha | +92.46 | +19.18 | +30.21 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/05/23 | +3.55% since 07/06/26 | +10.97% since 07/02/26 | ||
| Low | 3,381 on 12/06/23 | 78.28 on 07/07/26 | 300.20 on 07/06/26 | ||
| High | 3,596 on 12/07/23 | 82.00 on 07/13/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/10/23 | +6.10% since 06/12/26 | +36.65% since 06/10/26 | ||
| Low | 3,381 on 12/06/23 | 75.50 on 06/26/26 | 243.60 on 06/11/26 | ||
| High | 3,634 on 11/14/23 | 82.00 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +14.91% since 09/12/23 | +4.20% since 04/13/26 | +18.91% since 04/10/26 | ||
| Low | 2,921 on 10/06/23 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,634 on 11/14/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +48.85% since 06/12/23 | +17.02% since 01/13/26 | +2.42% since 01/09/26 | ||
| Low | 2,341 on 06/13/23 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 3,634 on 11/14/23 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||