Cocoa #7 Dec '23 (CAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ23 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 84.23 | 317.45 | ||
| High | 3,492 | 84.23 | 320.80 | ||
| Low | 3,492 | 82.60 | 314.60 | ||
| Last | 3,492s | 82.78 | 317.80 | ||
| Change | +10 | -1.60 | -2.15 | ||
| Percent Change | +0.29% | -1.90% | -0.67% | ||
| Volume | 0 | 13,934 | 5,956 | ||
| 20-Day Average Volume | 4,707 | 23,943 | 14,362 | ||
| Previous | 3,482 | 84.38 | 319.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,515 | 81.74 | 309.36 | ||
| 20-Day Raw Stochastic | 49.33% | 69.55% | 69.68% | ||
| 20-Day Relative Strength | 55.46 | 56.15 | 57.19 | ||
| Weighted Alpha | +92.46 | +22.76 | +11.71 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/05/23 | -0.24% since 08/06/26 | +3.61% since 08/06/26 | ||
| Low | 3,381 on 12/06/23 | 82.51 on 08/07/26 | 305.85 on 08/07/26 | ||
| High | 3,596 on 12/07/23 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/10/23 | +1.78% since 07/13/26 | +1.96% since 07/13/26 | ||
| Low | 3,381 on 12/06/23 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 3,634 on 11/14/23 | 85.25 on 08/12/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +14.91% since 09/12/23 | -4.05% since 05/13/26 | +18.76% since 05/13/26 | ||
| Low | 2,921 on 10/06/23 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 3,634 on 11/14/23 | 87.12 on 05/14/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +48.85% since 06/12/23 | +21.36% since 02/13/26 | +10.93% since 02/13/26 | ||
| Low | 2,341 on 06/13/23 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 3,634 on 11/14/23 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||