Cocoa #7 Dec '23 (CAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ23 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 69.48 | 300.50 | ||
| High | 3,492 | 70.75 | 301.00 | ||
| Low | 3,492 | 69.40 | 291.65 | ||
| Latest | 3,492s | 70.24 | 294.10 | ||
| Change | +10 | +0.78 | -7.60 | ||
| % Change | +0.29% | +1.12% | -2.52% | ||
| Volume | 0 | 29,166 | 14,887 | ||
| 20-Day Average Volume | 4,707 | 37,100 | 17,037 | ||
| Previous Close | 3,482 | 69.46 | 301.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,515 | 66.76 | 297.18 | ||
| 20-Day Raw Stochastic | 49.33% | 92.01% | 36.08% | ||
| 20-Day Relative Strength | 55.46 | 69.43 | 45.67 | ||
| Weighted Alpha | +92.46 | +4.51 | -14.97 | ||
| Today's Opinion | 56% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/05/23 | +4.47% since 03/23/26 | -4.38% since 03/23/26 | ||
| Low | 3,381 on 12/06/23 | 66.65 on 03/24/26 | 291.65 on 03/30/26 | ||
| High | 3,596 on 12/07/23 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/10/23 | +6.97% since 02/27/26 | +4.56% since 02/27/26 | ||
| Low | 3,381 on 12/06/23 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 3,634 on 11/14/23 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +14.91% since 09/12/23 | +6.69% since 12/26/25 | -12.33% since 12/26/25 | ||
| Low | 2,921 on 10/06/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,634 on 11/14/23 | 70.75 on 03/30/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +48.85% since 06/12/23 | +0.86% since 09/26/25 | -15.00% since 09/26/25 | ||
| Low | 2,341 on 06/13/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,634 on 11/14/23 | 70.75 on 03/30/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||