Cocoa #7 Dec '23 (CAZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ23 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 63.81 | 368.50 | ||
| High | 3,492 | 64.23 | 376.75 | ||
| Low | 3,492 | 63.81 | 366.75 | ||
| Latest | 3,492s | 63.96 | 372.00 | ||
| Change | +10 | +0.10 | +3.25 | ||
| % Change | +0.29% | +0.16% | +0.88% | ||
| Volume | 0 | 10,300 | 10,990 | ||
| 20-Day Average Volume | 4,707 | 23,523 | 14,736 | ||
| Previous Close | 3,482 | 63.86 | 368.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,515 | 64.20 | 376.14 | ||
| 20-Day Raw Stochastic | 49.33% | 37.39% | 53.53% | ||
| 20-Day Relative Strength | 55.46 | 39.85 | 50.47 | ||
| Weighted Alpha | +92.46 | -11.32 | +31.24 | ||
| Today's Opinion | 56% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/05/23 | -0.71% since 12/03/25 | +0.93% since 12/03/25 | ||
| Low | 3,381 on 12/06/23 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 3,596 on 12/07/23 | 64.69 on 12/04/25 | 381.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.10% since 11/10/23 | -2.69% since 11/10/25 | -4.39% since 11/10/25 | ||
| Low | 3,381 on 12/06/23 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 3,634 on 11/14/23 | 65.96 on 11/11/25 | 400.65 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +14.91% since 09/12/23 | -6.69% since 09/10/25 | +0.63% since 09/10/25 | ||
| Low | 2,921 on 10/06/23 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 3,634 on 11/14/23 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +48.85% since 06/12/23 | -7.33% since 06/10/25 | +9.69% since 06/10/25 | ||
| Low | 2,341 on 06/13/23 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 3,634 on 11/14/23 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||