Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa #7 Dec '23 (CAZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK26) on Friday closed up +1 (+0.03%), and May ICE London cocoa #7 (CAK26) closed up +14 (+0.59%).

Cocoa prices settled slightly higher on Friday as they consolidated recent losses.  Cocoa prices have been under pressure over the past two weeks and posted 3-week lows on Thursday amid expectations of a bumper West African cocoa crop.  Farmers in the Ivory Coast and Ghana have recently reported that consistent rains have boosted pod development on cocoa trees.

Ample supplies are also weighing on cocoa prices, as ICE cocoa inventories rose to an 8-month high of 2,357,294 bags on Friday.

Last month, Ghana cut the official price it pays its cocoa farmers by nearly 30% for supplies for the 2025/26 growing season, and the Ivory Coast also said it would cut cocoa farmer pay by 57% that would kick in for the mid-crop harvest that started this month.  The Ivory Coast and Ghana produce more than half of the world's cocoa.

The closure of the Strait of... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
12/12/23 (expired)

Seasonal Chart

Cocoa #7 Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,381 +3.28%
on 12/06/23
3,634 -3.91%
on 11/14/23
-39 (-1.10%)
since 11/10/23
3-Month
2,921 +19.55%
on 10/06/23
3,634 -3.91%
on 11/14/23
+453 (+14.91%)
since 09/12/23
52-Week
1,825 +91.34%
on 12/14/22
3,634 -3.91%
on 11/14/23
+1,662 (+90.82%)
since 12/12/22

More Cocoa #7 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Starting off Monday with Gains

Cotton prices are up 55 to 69 points so far. Futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw...

CTN26 : 72.41 (+0.99%)
CTK26 : 70.11 (+0.94%)
CTZ26 : 74.70 (+0.92%)
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 6.5350 (+0.81%)
DBA : 27.22 (+0.18%)
SOYB : 24.33 (+0.58%)
ZCK26 : 458-6 (-0.70%)
CORN : 18.43 (-0.81%)
KEN26 : 647-4 (unch)
WEAT : 23.31 (+0.60%)
ZSK26 : 1166-2 (+0.60%)
ZWK26 : 609-6 (+0.79%)
TAGS : 25.23 (-0.08%)
Cotton Rallies on Friday

Cotton futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw some late session buying up $6.68 on...

CTN26 : 72.41 (+0.99%)
CTK26 : 70.11 (+0.94%)
CTZ26 : 74.70 (+0.92%)
Higher Brazil Sugar Production Weighs on Prices

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.22%). Sugar prices settled lower on Friday and were under pressure...

CLK26 : 102.59 (+2.96%)
SBK26 : 15.64 (-0.76%)
SWQ26 : 455.00 (-1.26%)
Cocoa Prices Consolidate Recent Losses

May ICE NY cocoa (CCK26 ) on Friday closed up +1 (+0.03%), and May ICE London cocoa #7 (CAK26 ) closed up +14 (+0.59%). Cocoa prices settled slightly higher on Friday as they consolidated recent losses....

CCK26 : 3,157 (-0.25%)
CAK26 : 2,364 (-0.25%)
Coffee Prices Fall on Expectations for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) on Friday closed down -5.95 (-1.93%), and May ICE robusta coffee (RMK26 ) closed down -3 (-0.08%). Coffee prices settled lower on Friday amid expectations of a record Brazilian...

RMK26 : 3,427 (-4.62%)
KCK26 : 293.25 (-2.80%)
Cotton Rallying on Friday

Cotton futures are trading with 42 to 70 point gains across the front months on Friday. The US dollar index was $0.207 higher at $99.915. Crude oil is up $4.32 on the day to $98.80. Export Sales data now...

CTN26 : 72.41 (+0.99%)
CTK26 : 70.11 (+0.94%)
CTZ26 : 74.70 (+0.92%)
Sugar Prices Slip on Higher Brazil Sugar Production

May NY world sugar #11 (SBK26 ) today is down -0.10 (-0.63%), and May London ICE white sugar #5 (SWK26 ) is down -0.70 (-0.15%). Sugar prices are under pressure today from higher production in Brazil as...

CLK26 : 102.59 (+2.96%)
SBK26 : 15.64 (-0.76%)
SWQ26 : 455.00 (-1.26%)
Ample Global Supplies Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -30 (-0.95%), and May ICE London cocoa #7 (CAK26 ) is down -1 (-0.04%). Cocoa prices are moving lower today but remain above Thursday's 3-week lows. Cocoa prices...

CCK26 : 3,157 (-0.25%)
CAK26 : 2,364 (-0.25%)
Arabica Coffee Pressured by the Outlook for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -3.05 (-0.98%), and May ICE robusta coffee (RMK26 ) is up +24 (+0.67%). Coffee prices are mixed today. Arabica is under pressure amid expectations of a record...

RMK26 : 3,427 (-4.62%)
KCK26 : 293.25 (-2.80%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,492
2nd Resistance Point 3,492
1st Resistance Point 3,492
Last Price 3,492s
1st Support Level 3,492
2nd Support Level 3,492
3rd Support Level 3,492

See More

52-Week High 3,634
Last Price 3,492s
Fibonacci 61.8% 2,943
Fibonacci 50% 2,730
Fibonacci 38.2% 2,516
52-Week Low 1,825

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.