or
Faster, Cleaner, Better.

Cocoa #7 Dec '23 (CAZ23)

3,492s +10 (+0.29%) 12/12/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 12th, 2023
Day Low
3,492
Day High
3,492
Open 0
Previous Close 3,482 3,482
Volume 0 0
Open Interest 3,205 3,205
Stochastic %K 59.70% 59.70%
Weighted Alpha +92.46 +92.46
5-Day Change +51 (+1.48%) +51 (+1.48%)
52-Week Range 1,825 - 3,634 1,825 - 3,634
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25) on Friday closed down -90 (-0.91%), and July ICE London cocoa #7 (CAN25) closed down -169 (-2.56%).

Cocoa prices fell due to the stronger dollar and recent forecasts for beneficial rainfall in Western Africa.  There was also some concern about reduced global commodity demand if there is a drawn-out war between Israel and Iran.

Signs of smaller cocoa exports are supportive of cocoa prices, following Wednesday's news of a -11% y/y decline in Nigerian April cocoa exports to 18,561 MT.  Nigeria is the world's fourth-largest cocoa exporter.

The rebound in current cocoa inventories is also bearish for prices.  Since falling to a 21-year low of 1,263,493 bags on January 24, ICE-monitored cocoa inventories held in US ports have rebounded and climbed to a 9-month high of 2,275,693 bags Friday.  

Cocoa prices have underlying support from the slowing pace of cocoa exports from the Ivory Coast, signaling tighter future cocoa supplies.  Tuesday's... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
12/12/23 (expired)

Seasonal Chart

Cocoa #7 Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,381 +3.28%
on 12/06/23
Period Open: 3,531
3,634 -3.91%
on 11/14/23
-39 (-1.10%)
since 11/10/23
3-Month
2,921 +19.55%
on 10/06/23
Period Open: 3,039
3,634 -3.91%
on 11/14/23
+453 (+14.91%)
since 09/12/23
52-Week
1,825 +91.34%
on 12/14/22
Period Open: 1,830
3,634 -3.91%
on 11/14/23
+1,662 (+90.82%)
since 12/12/22

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Close Out Friday with Gains

Cotton futures posted marginal 22 to 45 point gains on Friday, with some help from the outside markets. July was down 26 points this week, with December closing 37 points lower. Crude oil was up $5.27/barrel...

CTV25 : 66.00 (+0.05%)
CTN25 : 65.40 (+0.06%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Prices Fall to 4-year Low

July NY world sugar #11 (SBN25 ) on Friday closed down -0.14 (-0.86%), and August London ICE white sugar #5 (SWQ25 ) closed down -1.00 (-0.21%). NY sugar prices on Friday fell to a new 4-year nearest-futures...

SBV25 : 16.52 (-0.30%)
SWQ25 : 464.00 (-0.28%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) on Friday closed down -90 (-0.91%), and July ICE London cocoa #7 (CAN25 ) closed down -169 (-2.56%). Cocoa prices fell due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 8,952s (-3.11%)
CAU25 : 6,228s (-2.18%)
Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25 ) on Friday closed up +1.90 (+0.55%), and July ICE robusta coffee (RMN25 ) closed up +41 (+0.93%). July arabica coffee prices Friday fell to a new 2-week low before rebounding...

RMU25 : 4,313 (+0.61%)
KCU25 : 346.00s (+0.20%)
Cotton Posting Strength with Outside Support

Cotton futures are up 29 to 65 points so far on Friday, with some help from the outside market. Crude oil is up $4.16/barrel at midday following Israel strikes on Iran overnight. The US dollar index is...

CTV25 : 66.00 (+0.05%)
CTN25 : 65.40 (+0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Remain Weak on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) today is unchanged, and August London ICE white sugar #5 (SWQ25 ) is up +0.30 (+0.06%). Sugar prices today are little changed, with NY sugar consolidating above Thursday's...

SBV25 : 16.52 (-0.30%)
SWQ25 : 464.00 (-0.28%)
Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) today is down -63 (-0.64%), and July ICE London cocoa #7 (CAN25 ) is down -169 (-2.56%). Cocoa prices are lower today due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 8,952s (-3.11%)
CAU25 : 6,228s (-2.18%)
Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25 ) today is up +1.50 (+0.43%), and July ICE robusta coffee (RMN25 ) is up +34 (+0.77%). July arabica coffee prices today fell to a new 2-week low before rebounding higher on some...

RMU25 : 4,313 (+0.61%)
KCU25 : 346.00s (+0.20%)
Cotton Edging Higher on Outside Market Support

Cotton price action is up 2 to 13 points on Friday morning. Futures posted losses of 18 to 33 points on Thursday, despite a fairly bullish WASDE report. Crude oil is up $5.65/barrel this morning following...

CTV25 : 66.00 (+0.05%)
CTN25 : 65.40 (+0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slump on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) Thursday closed down -0.15 (-0.91%), and August London ICE white sugar #5 (SWQ25 ) closed down -6.50 (-1.37%). Sugar prices retreated on Thursday, with NY sugar posting...

SBV25 : 16.52 (-0.30%)
SWQ25 : 464.00 (-0.28%)
Cocoa Prices Rally Sharply on Dollar Weakness

July ICE NY cocoa (CCN25 ) Thursday closed up +309 (+3.24%), and July ICE London cocoa #7 (CAN25 ) closed up +78 (+1.20%). Cocoa prices on Thursday settled sharply higher as Thursday's 0.70% drop in the...

DXY00 : 98.026 (-0.16%)
CCU25 : 8,952s (-3.11%)
Arabica Coffee Closes Lower on Brazil Harvest Pressures

July arabica coffee (KCN25 ) Thursday closed down -2.85 (-0.81%), and July ICE robusta coffee (RMN25 ) closed up +5 (+0.11%). Coffee prices on Thursday settled mixed, with arabica posting a 1-week low....

RMU25 : 4,309 (+0.51%)
KCU25 : 346.00s (+0.20%)
Cotton Slipping Despite Bull Friendly USDA Data

Cotton futures are 18 to 45 points across most contracts on Thursday, despite a fairly bullish USDA report. Crude oil prices are down 17 cents/barrel, with the US dollar index falling $0.629 to $97.975....

CTV25 : 66.00 (+0.05%)
CTN25 : 65.40 (+0.06%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Ample Global Supplies

July NY world sugar #11 (SBN25 ) today is down -0.08 (-0.49%), and August London ICE white sugar #5 (SWQ25 ) is down -5.30 (-1.12%). Sugar prices are falling today, with NY sugar posting a 4-year nearest-futures...

SBV25 : 16.52 (-0.30%)
SWQ25 : 464.00 (-0.28%)
Dollar Weakness Lifts Cocoa Prices

July ICE NY cocoa (CCN25 ) today is up +299 (+3.13%), and July ICE London cocoa #7 (CAN25 ) is up +67 (+1.03%). Cocoa prices are soaring today as today's -0.65% drop in the dollar index (DXY00) to a 3-1/4...

CCU25 : 8,952s (-3.11%)
CAU25 : 6,228s (-2.18%)
Crop Production

Crop Production - 2025-06-12

MWU25 : 641-4 (-0.58%)
ZSN25 : 1071-6 (+0.19%)
XBQ25 : 187.75s (+1.08%)
XEU25 : 64.10 (+0.09%)
SWQ25 : 464.00 (-0.28%)
ZSBAUS.CM : -0.4935 (-3.61%)
ZON25 : 387-2 (+0.19%)
ZRN25 : 13.750 (-0.15%)
MLU25 : 202.75s (+2.01%)
Y2N25 : 2,662s (unch)
ZCN25 : 441-4 (-0.67%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-06-12

KGN25 : 0.6536s (+0.34%)
ZSN25 : 1071-6 (+0.19%)
KIN25 : 310.00 (unch)
XBQ25 : 187.75s (+1.08%)
KOQ25 : 4,082 (+3.95%)
SWQ25 : 464.00 (-0.28%)
ZSBAUS.CM : -0.4935 (-3.61%)
ZON25 : 387-2 (+0.19%)
BJN25 : 1.8670 (-0.16%)
ZMN25 : 288.8 (-1.06%)
MLU25 : 202.75s (+2.01%)
ZCN25 : 441-4 (-0.67%)
Coffee Prices Under Pressure as Brazil's Coffee Harvest Accelerates

July arabica coffee (KCN25 ) today is down -3.90 (-1.11%), and July ICE robusta coffee (RMN25 ) is down -4 (-0.09%). Coffee prices today are moving lower, with arabica and robusta posting 1-week lows....

RMU25 : 4,309 (+0.51%)
KCU25 : 346.00s (+0.20%)
Are Orange Juice Prices Headed Higher?

September frozen contentrated orange juice future prices have paused their rally but could be saving up for another upside assault soon.

OJU25 : 274.25s (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,492
2nd Resistance Point 3,492
1st Resistance Point 3,492
Last Price 3,492s
1st Support Level 3,492
2nd Support Level 3,492
3rd Support Level 3,492

See More

52-Week High 3,634
Last Price 3,492s
Fibonacci 61.8% 2,943
Fibonacci 50% 2,730
Fibonacci 38.2% 2,516
52-Week Low 1,825

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd