or
Faster, Cleaner, Better.

Cocoa #7 Dec '23 (CAZ23)

3,492s +10 (+0.29%) 12/12/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 12th, 2023
Day Low
3,492
Day High
3,492
Open 0
Previous Close 3,482 3,482
Volume 0 0
Open Interest 3,205 3,205
Relative Strength 52.41% 52.41%
Weighted Alpha +92.46 +92.46
5-Day Change +51 (+1.48%) +51 (+1.48%)
52-Week Range 1,825 - 3,634 1,825 - 3,634
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Slip on Chocolate Demand Concerns

December ICE NY cocoa (CCZ25) on Thursday closed down -34 (-0.43%), and September ICE London cocoa #7 (CAU25) closed down -70 (-1.29%).

Cocoa prices were under pressure on Thursday due to concerns that high cocoa prices and tariffs could dampen chocolate demand.  Weakness in chocolate demand is a negative factor for cocoa prices.  Chocolate maker Lindt & Sprüngli AG lowered its margin guidance for the year in July due to a larger-than-expected decline in first-half chocolate sales.  Additionally, chocolate maker Barry Callebaut AG reduced its sales volume guidance for a second time in three months in July, citing persistently high cocoa prices.  The company projects a decline in full-year sales volume and reported a -9.5% drop in its sales volume for the March-May period, the largest quarterly decline in a decade.

Losses in cocoa prices are limited due to tighter inventories.  ICE-monitored cocoa inventories held in US ports fell to a 3.25-month low of 2,164,439 bags on... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
12/12/23 (expired)

Seasonal Chart

Cocoa #7 Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,381 +3.28%
on 12/06/23
Period Open: 3,531
3,634 -3.91%
on 11/14/23
-39 (-1.10%)
since 11/10/23
3-Month
2,921 +19.55%
on 10/06/23
Period Open: 3,039
3,634 -3.91%
on 11/14/23
+453 (+14.91%)
since 09/12/23
52-Week
1,825 +91.34%
on 12/14/22
Period Open: 1,830
3,634 -3.91%
on 11/14/23
+1,662 (+90.82%)
since 12/12/22

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes with Gains on Thursday

Cotton futures closed out the Thursday session with stronger trade, as contracts were up 62 to 64 points. The US dollar index was back down $0.347 on the day to $97.780, with crude oil futures $0.17 higher....

CTZ25 : 67.35 (+0.07%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Is Cocoa Heading Back to the Recent High?

Cocoa prices surged in a parabolic rally in 2024, reaching a record high of $12,931 per ton. Supply issues in West Africa lit the bullish fuse, propelling cocoa prices above the previous 1977 peak of $5,104...

CCU25 : 7,738s (+0.09%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Sugar Prices Supported by Signs of Stronger Global Demand

October NY world sugar #11 (SBV25 ) on Thursday closed up +0.01 (+0.06%), and October London ICE white sugar #5 (SWV25 ) closed up +4.80 (+0.98%). Sugar prices settled higher on Thursday, with London sugar...

SBV25 : 16.48s (+0.06%)
SWV25 : 493.20s (+0.98%)
Cocoa Prices Slip on Chocolate Demand Concerns

December ICE NY cocoa (CCZ25 ) on Thursday closed down -34 (-0.43%), and September ICE London cocoa #7 (CAU25 ) closed down -70 (-1.29%). Cocoa prices were under pressure on Thursday due to concerns that...

CCZ25 : 7,813s (-0.43%)
CAZ25 : 5,344s (-1.09%)
Coffee Prices Retreat on Fears Higher Prices Will Curb Demand

December arabica coffee (KCZ25 ) on Thursday closed down -7.80 (-2.02%), and November ICE robusta coffee (RMX25 ) closed down -70 (-1.29%). Coffee prices fell back from 3.5-month highs on Thursday and...

RMX25 : 4,808s (-1.44%)
KCZ25 : 377.50s (-2.02%)
Cotton Pushing Higher on Thursday

Cotton futures are trading with gains of 41 to 80 points across most contracts on Thursday. The US dollar index is back down $0.392 on the day to $97.735, with crude oil futures $0.53 lower. USDA reported...

CTZ25 : 67.35 (+0.07%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)
London Sugar Prices Jump as Pakistan Seeks to Boosts Its Sugar Imports

October NY world sugar #11 (SBV25 ) today is down -0.03 (-0.18%), and October London ICE white sugar #5 (SWV25 ) is up +2.70 (+0.55%). Sugar prices today are mixed, with London sugar reaching a six-week...

SBV25 : 16.48s (+0.06%)
SWV25 : 493.20s (+0.98%)
Chocolate Demand Concerns Undercut Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is down -37 (-0.47%), and September ICE London cocoa #7 (CAU25 ) is down -66 (-1.21%). Cocoa prices are declining today due to concerns that high cocoa prices and tariffs...

CCZ25 : 7,813s (-0.43%)
CAZ25 : 5,344s (-1.09%)
Demand Concerns Spark Long Liquidation Pressures in Coffee Futures

December arabica coffee (KCZ25 ) today is down -7.90 (-2.05%), and November ICE robusta coffee (RMX25 ) is down -51 (-1.05%). Coffee prices fell back from 3.5-month highs today and turned sharply lower....

RMX25 : 4,808s (-1.44%)
KCZ25 : 377.50s (-2.02%)
Cotton Sees Slight Wednesday Losses

Cotton futures closed out Wednesday with losses limited to just 23 to 9 points in the nearbys. The outside markets are supportive factors, as the US dollar index is back down $0.037 on the day to $98.085,...

CTZ25 : 67.36 (+0.09%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Expectations of Lower Sugar Production in Brazil

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.06 (+0.37%), and October London ICE white sugar #5 (SWV25 ) closed up +0.30 (+0.06%). Sugar prices posted modest gains on Wednesday on positive...

SBV25 : 16.48s (+0.06%)
SWV25 : 493.20s (+0.98%)
Cocoa Prices Jump on Drier Ivory Coast Weather and Tighter Supplies

December ICE NY cocoa (CCZ25 ) on Wednesday closed up +234 (+3.07%), and September ICE London cocoa #7 (CAU25 ) closed up +82 (+1.53%). Cocoa prices settled sharply higher on Wednesday as updated weather...

CCZ25 : 7,813s (-0.43%)
CAZ25 : 5,344s (-1.09%)
Coffee Prices Rally Sharply as ICE Inventories Dwindle

December arabica coffee (KCZ25 ) on Wednesday closed up +13.00 (+3.49%), and November ICE robusta coffee (RMX25 ) closed up +188 (+4.01%). Coffee prices are sharply higher today, with robusta climbing...

RMX25 : 4,808s (-1.44%)
KCZ25 : 377.50s (-2.02%)
Cotton Sticking Close to Unchanged on Wednesday

Cotton futures are trading with contracts within 4 points of unchanged, as thinly traded October is down 41 points. The outside markets are supportive factors, as the US dollar index is back down $0.062...

CTZ25 : 67.36 (+0.09%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Expectations of Lower Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is up +0.06 (+0.37%), and October London ICE white sugar #5 (SWV25 ) is up +0.50 (+0.10%). Sugar prices are climbing today on positive carryover from Tuesday when...

SBV25 : 16.48s (+0.06%)
SWV25 : 493.20s (+0.98%)
Drier West African Weather Forecasts and Tighter Inventories Lift Cocoa Prices

December ICE NY cocoa (CCZ25 ) today is up +241 (+3.17%), and September ICE London cocoa #7 (CAU25 ) is up +82 (+1.531%). Cocoa prices are sharply higher today as updated weather forecasts reduced the...

CCZ25 : 7,813s (-0.43%)
CAZ25 : 5,344s (-1.09%)
Tighter ICE Inventories Push Coffee Prices Sharply Higher

December arabica coffee (KCZ25 ) today is up +7.50 (+2.01%), and November ICE robusta coffee (RMX25 ) is up +90 (+1.92%). Coffee prices are sharply higher today, with robusta climbing to a 3-month high....

RMX25 : 4,808s (-1.44%)
KCZ25 : 377.50s (-2.02%)
Cotton Steady on Wednesday Morning

Cotton price action is steady to 8 points lower on Wednesday AM trade. Futures were down 52 to 61 points on the Tuesday session. The outside markets were mixed factors, as the US dollar index is back...

CTZ25 : 67.36 (+0.09%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Lower on Tuesday

Cotton futures were down 52 to 61 points on the Tuesday session. The outside markets were mixed factors, as the US dollar index is back down $0.183 on the day to $98.135, with crude oil futures $1.49 lower....

CTZ25 : 67.36 (+0.09%)
CTV25 : 66.04s (+0.96%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,492
2nd Resistance Point 3,492
1st Resistance Point 3,492
Last Price 3,492s
1st Support Level 3,492
2nd Support Level 3,492
3rd Support Level 3,492

See More

52-Week High 3,634
Last Price 3,492s
Fibonacci 61.8% 2,943
Fibonacci 50% 2,730
Fibonacci 38.2% 2,516
52-Week Low 1,825

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market