Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa #7 Sep '26 (CAU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,403 +4.62%
on 03/16/26
2,581 -2.60%
on 03/16/26
-27 (-1.06%)
since 03/10/26
1-Month
2,104 +19.49%
on 03/02/26
2,592 -3.01%
on 02/18/26
-51 (-1.99%)
since 02/17/26
3-Month
2,104 +19.49%
on 03/02/26
4,503 -44.17%
on 12/29/25
-1,795 (-41.66%)
since 12/17/25
6-Month
2,104 +19.49%
on 03/02/26
4,949 -49.20%
on 09/19/25
-2,412 (-48.96%)
since 09/17/25
YTD
2,104 +19.49%
on 03/02/26
4,491 -44.02%
on 01/08/26
-1,845 (-42.33%)
since 12/31/25
52-Week
2,104 +19.49%
on 03/02/26
5,962 -57.83%
on 05/20/25
-2,654 (-51.35%)
since 03/17/25
3-Year
1,997 +16.57%
on 03/02/26
10,265 -77.32%
on 04/22/24
+192 (+8.99%)
since 03/20/23
5-Year
1,498 +55.41%
on 12/06/21
10,265 -77.32%
on 04/22/24
+590 (+33.95%)
since 03/22/21
10-Year
1,301 +78.94%
on 12/01/17
10,265 -77.32%
on 04/01/24
+172 (+7.98%)
since 03/01/16
20-Year
795 +192.83%
on 08/01/06
10,265 -77.32%
on 04/01/24
+1,414 (+154.70%)
since 03/01/06

52-Week Key Points

52-Wk Low
2,104
52-Wk High
5,962
52-Week High 5,962
Fibonacci 61.8% 4,488
Fibonacci 50% 4,033
Fibonacci 38.2% 3,578
Last Price 2,514s
52-Week Low 2,104

See More

CAU26 Daily Price Range

Day Low
2,508
Day High
2,562
Last Price: 2,514s
Daily Closing Range: 11.11%
Close to Close %Change: -1.91%
Close to Open %Change: -1.60%
High to Low %Change: +2.15%
Open to Previous %Change: -0.31%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.60%
1-Month 1 time -3.01%
3-Month 2 times -44.17%
6-Month 2 times -49.20%
YTD 4 times -44.02%
52-Week 6 times -57.83%
3-Year 30 times -77.32%
5-Year 44 times -77.32%
10-Year 13 times -77.32%
20-Year 30 times -77.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.62%
1-Month 6 times +19.49%
3-Month 27 times +19.49%
6-Month 36 times +19.49%
YTD 25 times +19.49%
52-Week 39 times +19.49%
3-Year 3 times +16.57%
5-Year 7 times +55.41%
10-Year 7 times +78.94%
20-Year 3 times +192.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot