Cocoa #7 Sep '26 (CAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU26 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,300 | 83.86 | 314.55 | ||
| High | 4,330 | 84.64 | 327.55 | ||
| Low | 4,003 | 83.40 | 314.35 | ||
| Last | 4,069 | 83.83 | 319.20 | ||
| Change | -185 | -0.03 | +5.30 | ||
| Percent Change | -4.35% | -0.04% | +1.69% | ||
| Volume | 3,255 | 12,694 | 14,037 | ||
| 20-Day Average Volume | 6,799 | 24,248 | 13,499 | ||
| Previous | 4,254 | 83.86 | 313.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,104 | 81.39 | 307.98 | ||
| 20-Day Raw Stochastic | 41.87% | 86.88% | 72.16% | ||
| 20-Day Relative Strength | 53.73 | 60.57 | 57.80 | ||
| Weighted Alpha | -6.50 | +24.67 | +12.12 | ||
| Today's Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 08/04/26 | +1.73% since 08/04/26 | +2.98% since 08/04/26 | ||
| Low | 4,003 on 08/11/26 | 81.96 on 08/05/26 | 303.50 on 08/06/26 | ||
| High | 4,570 on 08/05/26 | 84.82 on 08/10/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -8.91% since 07/10/26 | +2.88% since 07/10/26 | +0.63% since 07/10/26 | ||
| Low | 3,758 on 07/28/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 4,570 on 08/05/26 | 84.82 on 08/10/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +18.00% since 05/11/26 | -4.02% since 05/11/26 | +18.55% since 05/11/26 | ||
| Low | 2,748 on 05/22/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,827 on 07/09/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +43.69% since 02/11/26 | +23.01% since 02/11/26 | +13.27% since 02/11/26 | ||
| Low | 2,104 on 03/02/26 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 4,827 on 07/09/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||