Cocoa #7 Sep '26 (CAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU26 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,300 | 64.82 | 373.05 | ||
| High | 4,325 | 64.91 | 379.75 | ||
| Low | 4,240 | 64.46 | 371.85 | ||
| Latest | 4,321 | 64.74 | 377.70 | ||
| Change | +62 | -0.11 | +2.25 | ||
| % Change | +1.46% | -0.17% | +0.60% | ||
| Volume | 945 | 5,391 | 2,233 | ||
| 20-Day Average Volume | 1,262 | 19,892 | 13,623 | ||
| Previous Close | 4,259 | 64.85 | 375.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,314 | 64.11 | 357.37 | ||
| 20-Day Raw Stochastic | 46.61% | 63.44% | 87.21% | ||
| 20-Day Relative Strength | 51.60 | 52.02 | 56.81 | ||
| Weighted Alpha | -26.01 | -7.92 | +30.00 | ||
| Today's Opinion | 8% Sell | 16% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 12/31/25 | +0.73% since 12/31/25 | +8.17% since 12/31/25 | ||
| Low | 4,106 on 01/07/26 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 4,402 on 01/06/26 | 65.76 on 01/06/26 | 382.85 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 12/08/25 | +1.66% since 12/08/25 | +3.02% since 12/08/25 | ||
| Low | 4,083 on 12/09/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,585 on 12/12/25 | 65.76 on 01/06/26 | 382.85 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 10/08/25 | -3.03% since 10/08/25 | +2.51% since 10/08/25 | ||
| Low | 3,714 on 11/25/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,789 on 11/05/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -14.35% since 07/08/25 | -5.83% since 07/08/25 | +36.93% since 07/08/25 | ||
| Low | 3,714 on 11/25/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 5,577 on 08/12/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||