Cocoa #7 Sep '26 (CAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU26 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,124 | 81.22 | 275.00 | ||
| High | 3,145 | 82.36 | 278.00 | ||
| Low | 2,993 | 81.15 | 265.55 | ||
| Latest | 3,040s | 81.86 | 266.90s | ||
| Change | -84 | +1.25 | -8.80 | ||
| % Change | -2.69% | +1.55% | -3.19% | ||
| Volume | 7,598 | 4,048 | 18,403 | ||
| 20-Day Average Volume | 6,871 | 34,422 | 16,065 | ||
| Previous Close | 3,124 | 80.61 | 275.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,856 | 82.50 | 284.48 | ||
| 20-Day Raw Stochastic | 54.89% | 37.70% | 3.32% | ||
| 20-Day Relative Strength | 56.05 | 55.93 | 38.67 | ||
| Weighted Alpha | -44.72 | +21.59 | -22.52 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 05/08/26 | -6.70% since 05/11/26 | -2.87% since 05/08/26 | ||
| Low | 2,993 on 05/15/26 | 79.94 on 05/15/26 | 265.55 on 05/15/26 | ||
| High | 3,538 on 05/12/26 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +16.52% since 04/15/26 | +2.59% since 04/17/26 | -10.51% since 04/15/26 | ||
| Low | 2,434 on 04/17/26 | 77.66 on 04/23/26 | 265.55 on 05/15/26 | ||
| High | 3,538 on 05/12/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +13.35% since 02/13/26 | +25.08% since 02/18/26 | -9.33% since 02/13/26 | ||
| Low | 2,104 on 03/02/26 | 65.35 on 02/19/26 | 265.55 on 05/15/26 | ||
| High | 3,538 on 05/12/26 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -25.78% since 11/14/25 | +22.92% since 11/18/25 | -22.05% since 11/14/25 | ||
| Low | 2,104 on 03/02/26 | 64.69 on 02/06/26 | 265.55 on 05/15/26 | ||
| High | 4,585 on 12/12/25 | 88.88 on 05/13/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||