Cocoa #7 Sep '26 (CAU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU26 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,047 | 79.22 | 314.00 | ||
| High | 4,285 | 79.27 | 324.40 | ||
| Low | 3,960 | 77.73 | 311.35 | ||
| Latest | 4,096s | 78.63s | 320.30s | ||
| Change | +118 | -0.67 | +7.70 | ||
| % Change | +2.97% | -0.84% | +2.46% | ||
| Volume | 10,121 | 25,941 | 14,662 | ||
| 20-Day Average Volume | 13,072 | 28,981 | 25,628 | ||
| Previous Close | 3,978 | 79.30 | 312.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,037 | 79.00 | 304.91 | ||
| 20-Day Raw Stochastic | 53.29% | 41.96% | 62.11% | ||
| 20-Day Relative Strength | 58.01 | 48.30 | 57.49 | ||
| Weighted Alpha | -0.96 | +14.18 | +18.65 | ||
| Today's Opinion | 48% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.96% since 07/10/26 | -3.57% since 07/10/26 | -4.17% since 07/10/26 | ||
| Low | 3,949 on 07/16/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 4,535 on 07/15/26 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +29.58% since 06/17/26 | -1.45% since 06/17/26 | +17.80% since 06/17/26 | ||
| Low | 3,085 on 06/18/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 4,827 on 07/09/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +67.39% since 04/17/26 | -2.32% since 04/17/26 | +17.35% since 04/17/26 | ||
| Low | 2,469 on 04/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,827 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +9.17% since 01/16/26 | +13.86% since 01/16/26 | -1.60% since 01/16/26 | ||
| Low | 2,104 on 03/02/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,827 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||