Cocoa #7 Sep '10 (CAU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU10 | CTZ26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 1,849 | 79.48 | 273.25 | ||
| High | 1,851 | 80.12 | 274.60 | ||
| Low | 1,809 | 79.03 | 265.30 | ||
| Latest | 1,816s | 79.59s | 265.60s | ||
| Change | -27 | +0.06 | -8.65 | ||
| % Change | -1.47% | +0.08% | -3.15% | ||
| Volume | 8,415 | 39,642 | 14,216 | ||
| 20-Day Average Volume | 5,716 | 29,074 | 14,986 | ||
| Previous Close | 1,843 | 79.53 | 274.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,959 | 83.03 | 275.57 | ||
| 20-Day Raw Stochastic | 7.54% | 13.63% | 8.01% | ||
| 20-Day Relative Strength | 24.11 | 48.18 | 41.01 | ||
| Weighted Alpha | -17.58 | +19.77 | -19.45 | ||
| Today's Opinion | 96% Sell | Hold | 88% Sell | ||
| Previous Opinion | 96% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 09/08/10 | -0.18% since 05/21/26 | -2.85% since 05/21/26 | ||
| Low | 1,793 on 09/13/10 | 78.25 on 05/28/26 | 265.30 on 05/29/26 | ||
| High | 1,900 on 09/09/10 | 81.27 on 05/26/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -13.89% since 08/13/10 | -1.08% since 04/29/26 | -8.63% since 04/29/26 | ||
| Low | 1,793 on 09/13/10 | 78.25 on 05/28/26 | 262.85 on 05/19/26 | ||
| High | 2,119 on 08/17/10 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -22.66% since 06/15/10 | +14.19% since 02/27/26 | -3.73% since 02/27/26 | ||
| Low | 1,793 on 09/13/10 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 2,470 on 07/16/10 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -15.14% since 03/15/10 | +16.84% since 11/28/25 | -24.02% since 11/28/25 | ||
| Low | 1,793 on 09/13/10 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 2,470 on 07/16/10 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||