Cocoa #7 Jul '24 (CAN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN24 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 8,141 | 68.70 | 294.40 | ||
| High | 8,141 | 68.76 | 295.20 | ||
| Low | 7,488 | 67.51 | 288.75 | ||
| Latest | 7,488s | 67.60 | 292.90s | ||
| Change | -726 | -1.10 | unch | ||
| % Change | -8.84% | -1.60% | unch | ||
| Volume | 18 | 9,312 | 13,672 | ||
| 20-Day Average Volume | 2,502 | 36,198 | 15,887 | ||
| Previous Close | 8,214 | 68.70 | 292.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,651 | 65.69 | 288.19 | ||
| 20-Day Raw Stochastic | 34.39% | 69.82% | 66.73% | ||
| 20-Day Relative Strength | 48.97 | 60.30 | 45.80 | ||
| Weighted Alpha | +203.95 | -3.19 | -17.39 | ||
| Today's Opinion | 48% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/09/24 | +3.67% since 03/12/26 | +0.34% since 03/12/26 | ||
| Low | 7,155 on 07/15/24 | 65.14 on 03/13/26 | 281.60 on 03/16/26 | ||
| High | 8,240 on 07/15/24 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -15.27% since 06/14/24 | +5.29% since 02/19/26 | +2.63% since 02/19/26 | ||
| Low | 6,818 on 06/28/24 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 8,901 on 06/17/24 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -10.30% since 04/16/24 | +4.15% since 12/19/25 | -10.13% since 12/19/25 | ||
| Low | 5,659 on 05/20/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 9,980 on 04/19/24 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +117.30% since 01/16/24 | -3.06% since 09/19/25 | -11.90% since 09/19/25 | ||
| Low | 3,396 on 01/18/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 9,980 on 04/19/24 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||