or
Faster, Cleaner, Better.

Cocoa #7 Jul '24 (CAN24)

7,488s -726 (-8.84%) 07/16/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Jul 16th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU ICE/US ICE/US    
Open 8,141 67.56 320.10    
High 8,141 67.68 336.80    
Low 7,488 67.22 318.20    
Last 7,488s 67.54s 334.20s    
Change -726 -0.14 +15.50    
% Change -8.84% -0.21% +4.86%    
Volume 18 22,669 23,756    
20-Day Average Volume 2,502 22,313 14,754    
Previous Close 8,214 67.68 318.70    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 7,651 67.52 296.64    
20-Day Raw Stochastic 34.39% 53.38% 95.64%    
20-Day Relative Strength 48.97% 48.92% 62.15%    
Weighted Alpha +203.95 -4.07 +36.14    
Today's Opinion 48% Buy 16% Sell 48% Buy    
Previous Opinion 72% Buy 8% Sell 32% Buy    
Last Month's Opinion 56% Buy 32% Buy 16% Sell    
Performance  
5-Days  
%Chg +0.36% since 07/09/24 +1.41% since 08/08/25 +10.50% since 08/08/25    
Low 7,155 on 07/15/24 66.55 on 08/11/25 299.15 on 08/11/25    
High 8,240 on 07/15/24 68.50 on 08/13/25 336.80 on 08/15/25    
1-Month  
%Chg -15.27% since 06/14/24 -1.53% since 07/15/25 +15.14% since 07/15/25    
Low 6,818 on 06/28/24 65.88 on 08/08/25 277.10 on 08/01/25    
High 8,901 on 06/17/24 69.15 on 07/18/25 336.80 on 08/15/25    
3-Month  
%Chg -10.30% since 04/16/24 -0.94% since 05/15/25 -8.58% since 05/15/25    
Low 5,659 on 05/20/24 65.88 on 08/08/25 272.00 on 07/08/25    
High 9,980 on 04/19/24 69.52 on 06/27/25 370.00 on 05/20/25    
6-Month  
%Chg +117.30% since 01/16/24 -2.67% since 02/14/25 -8.19% since 02/14/25    
Low 3,396 on 01/18/24 64.24 on 04/04/25 272.00 on 07/08/25    
High 9,980 on 04/19/24 70.93 on 04/02/25 399.65 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves