Cocoa #7 Jul '24 (CAN24)
7,488s -726 (-8.84%) 07/16/24 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Jul 16th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CAN24 | CTZ25 | KCZ25 | ||
Company | Cocoa #7 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/EU | ICE/US | ICE/US | ||
Open | 8,141 | 67.56 | 320.10 | ||
High | 8,141 | 67.68 | 336.80 | ||
Low | 7,488 | 67.22 | 318.20 | ||
Last | 7,488s | 67.54s | 334.20s | ||
Change | -726 | -0.14 | +15.50 | ||
% Change | -8.84% | -0.21% | +4.86% | ||
Volume | 18 | 22,669 | 23,756 | ||
20-Day Average Volume | 2,502 | 22,313 | 14,754 | ||
Previous Close | 8,214 | 67.68 | 318.70 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7,651 | 67.52 | 296.64 | ||
20-Day Raw Stochastic | 34.39% | 53.38% | 95.64% | ||
20-Day Relative Strength | 48.97% | 48.92% | 62.15% | ||
Weighted Alpha | +203.95 | -4.07 | +36.14 | ||
Today's Opinion | 48% Buy | 16% Sell | 48% Buy | ||
Previous Opinion | 72% Buy | 8% Sell | 32% Buy | ||
Last Month's Opinion | 56% Buy | 32% Buy | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 07/09/24 | +1.41% since 08/08/25 | +10.50% since 08/08/25 | ||
Low | 7,155 on 07/15/24 | 66.55 on 08/11/25 | 299.15 on 08/11/25 | ||
High | 8,240 on 07/15/24 | 68.50 on 08/13/25 | 336.80 on 08/15/25 | ||
1-Month | |||||
%Chg | -15.27% since 06/14/24 | -1.53% since 07/15/25 | +15.14% since 07/15/25 | ||
Low | 6,818 on 06/28/24 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
High | 8,901 on 06/17/24 | 69.15 on 07/18/25 | 336.80 on 08/15/25 | ||
3-Month | |||||
%Chg | -10.30% since 04/16/24 | -0.94% since 05/15/25 | -8.58% since 05/15/25 | ||
Low | 5,659 on 05/20/24 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
High | 9,980 on 04/19/24 | 69.52 on 06/27/25 | 370.00 on 05/20/25 | ||
6-Month | |||||
%Chg | +117.30% since 01/16/24 | -2.67% since 02/14/25 | -8.19% since 02/14/25 | ||
Low | 3,396 on 01/18/24 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
High | 9,980 on 04/19/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |